Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | AGCO | BGG | LNN | ALG |
| Company | Deere & Company | Agco Corp | Briggs & Stratton Corp | Lindsay Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 398.48 | 116.89 | 0.7768 | 113.03 | 207.67 |
| High | 402.28 | 117.75 | 0.7768 | 116.97 | 208.61 |
| Low | 396.72 | 115.69 | 0.7768 | 113.03 | 204.22 |
| Last | 400.60 | 116.73 | 0.7768 | 116.51 | 204.85 |
| Change | +3.72 | +0.49 | unch | +3.70 | -1.76 |
| % Change | +0.94% | +0.42% | unch | +3.28% | -0.85% |
| Volume | 1,562,900 | 552,600 | 150,700 | 125,500 | 58,400 |
| 20-Day Average Volume | 1,360,290 | 540,365 | 3,916,315 | 99,780 | 68,330 |
| Previous Close | 396.88 | 116.24 | 0.7768 | 112.81 | 206.61 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.77 | 120.23 | 1.1732 | 115.67 | 216.74 |
| 20-Day Raw Stochastic | 49.57% | 13.26% | 6.68% | 64.56% | 2.57% |
| 20-Day Relative Strength | 54.88% | 47.43% | 33.98% | 48.32% | 44.28% |
| Weighted Alpha | +4.70 | -6.12 | -90.15 | -9.49 | +14.16 |
| Today's Opinion | 56% Buy | 32% Sell | 100% Sell | 72% Sell | 48% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 100% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 64% Sell | 80% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/11/24 | -4.23% since 04/11/24 | -27.40% since 07/13/20 | +1.12% since 04/11/24 | -6.84% since 04/11/24 |
| Low | 386.64 on 04/16/24 | 115.35 on 04/17/24 | 0.7200 on 07/17/20 | 112.79 on 04/17/24 | 204.21 on 04/18/24 |
| High | 412.49 on 04/12/24 | 122.26 on 04/12/24 | 1.0300 on 07/14/20 | 116.97 on 04/18/24 | 220.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.97% since 03/18/24 | +1.16% since 03/18/24 | -50.84% since 06/19/20 | +3.83% since 03/18/24 | +1.35% since 03/18/24 |
| Low | 385.51 on 03/19/24 | 114.96 on 03/19/24 | 0.7200 on 07/17/20 | 110.09 on 04/04/24 | 202.12 on 03/19/24 |
| High | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 1.5700 on 06/29/20 | 120.04 on 03/28/24 | 228.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.04% since 01/18/24 | +0.77% since 01/18/24 | -58.01% since 04/20/20 | -10.11% since 01/18/24 | +1.14% since 01/18/24 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 0.7200 on 07/17/20 | 110.09 on 04/04/24 | 188.35 on 02/23/24 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 2.8900 on 06/09/20 | 135.05 on 01/30/24 | 231.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.81% since 10/18/23 | +0.99% since 10/18/23 | -86.44% since 01/17/20 | +8.97% since 10/18/23 | +22.64% since 10/18/23 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 0.7200 on 07/17/20 | 110.09 on 04/04/24 | 157.74 on 10/27/23 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 6.0635 on 01/21/20 | 137.31 on 10/19/23 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,474,728 | 8,673,595 | 32,978 | 1,245,197 | 2,488,618 |
| Shares Outstanding, K | 278,358 | 74,618 | 42,454 | 11,038 | 12,045 |
| Annual Sales | 61,251,000,000 | 14,412,400,000 | 1,836,610,000 | 674,080,000 | 1,689,650,000 |
| Annual Net Income | 10,166,000,000 | 1,171,400,000 | -54,080,000 | 72,380,000 | 136,160,000 |
| Last Quarter Sales | 12,185,000,000 | 3,800,700,000 | 473,540,000 | 151,520,000 | 417,540,000 |
| Last Quarter Net Income | 1,751,000,000 | 339,000,000 | -144,610,000 | 18,120,000 | 31,520,000 |
| 60-Month Beta | 1.04 | 1.31 | 1.58 | 0.61 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.23 on 02/15/24 | 3.78 on 02/06/24 | -0.20 on 01/30/20 | 1.64 on 04/04/24 | 2.63 on 02/22/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 08/20/20 | 04/04/24 | 05/02/24 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.050 on 12/17/19 | 0.350 on 02/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 12/17/19 | 05/16/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 7.53 | 0.00 | 18.21 | 18.73 |