Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DE | AGCO | ALG | LNN | TWI |
Company | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp | Titan International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 397.55 | 116.86 | 204.12 | 118.11 | 11.74 |
High | 397.76 | 119.03 | 205.92 | 119.27 | 11.83 |
Low | 392.37 | 116.01 | 200.95 | 116.16 | 11.51 |
Last | 394.62 | 118.69 | 204.20 | 116.37 | 11.80 |
Change | -2.59 | +1.24 | -0.79 | -2.59 | +0.01 |
% Change | -0.65% | +1.06% | -0.39% | -2.18% | +0.08% |
Volume | 944,553 | 665,155 | 56,090 | 87,032 | 309,340 |
20-Day Average Volume | 1,311,229 | 579,301 | 65,059 | 105,577 | 254,112 |
Previous Close | 397.21 | 117.45 | 204.99 | 118.96 | 11.79 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 403.71 | 120.33 | 214.29 | 116.18 | 12.02 |
20-Day Raw Stochastic | 28.69% | 32.85% | 12.21% | 65.96% | 37.75% |
20-Day Relative Strength | 49.83% | 51.15% | 44.46% | 48.56% | 41.35% |
Weighted Alpha | +4.15 | -3.48 | +15.17 | -5.73 | +8.78 |
Today's Opinion | 56% Buy | Hold | 40% Buy | 72% Sell | 88% Sell |
Previous Opinion | 56% Buy | 16% Sell | 40% Buy | 56% Sell | 88% Sell |
Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.54% since 04/17/24 | +2.18% since 04/17/24 | -1.09% since 04/17/24 | +3.40% since 04/17/24 | +3.32% since 04/17/24 |
Low | 392.18 on 04/22/24 | 115.40 on 04/22/24 | 200.95 on 04/24/24 | 113.03 on 04/18/24 | 11.26 on 04/18/24 |
High | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 | 119.27 on 04/24/24 | 11.97 on 04/23/24 |
1-Month | |||||
%Chg | -1.04% since 03/22/24 | +0.35% since 03/22/24 | -4.66% since 03/22/24 | +2.97% since 03/22/24 | -5.21% since 03/22/24 |
Low | 386.64 on 04/16/24 | 115.35 on 04/17/24 | 200.95 on 04/24/24 | 110.09 on 04/04/24 | 11.26 on 04/18/24 |
High | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 120.04 on 03/28/24 | 12.77 on 04/04/24 |
3-Month | |||||
%Chg | +1.62% since 01/24/24 | -1.86% since 01/24/24 | -2.34% since 01/24/24 | -9.92% since 01/24/24 | -19.41% since 01/24/24 |
Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 110.09 on 04/04/24 | 11.26 on 04/18/24 |
High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 | 15.33 on 01/31/24 |
6-Month | |||||
%Chg | +5.66% since 10/24/23 | +5.79% since 10/24/23 | +25.05% since 10/24/23 | -6.69% since 10/24/23 | -0.25% since 10/24/23 |
Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 110.09 on 04/04/24 | 11.08 on 11/02/23 |
High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 | 15.33 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 110,566,576 | 8,763,882 | 2,469,105 | 1,313,081 | 715,005 |
Shares Outstanding, K | 278,358 | 74,618 | 12,045 | 11,038 | 60,645 |
Annual Sales | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 | 1,821,800,000 |
Annual Net Income | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 | 78,760,000 |
Last Quarter Sales | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 | 390,200,000 |
Last Quarter Net Income | 1,751,000,000 | 339,000,000 | 31,520,000 | 18,120,000 | -2,560,000 |
60-Month Beta | 1.04 | 1.31 | 1.04 | 0.61 | 2.09 |
Per-Share Information | |||||
Most Recent Earnings | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 | 0.34 on 02/29/24 |
Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 | 05/01/24 |
Most Recent Dividend | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 | 0.005 on 03/30/20 |
Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 04/15/24 | 05/16/24 | 03/30/20 |
Ratios | |||||
Price/Earnings ttm | 11.64 | 7.66 | 18.01 | 18.63 | 7.27 |