Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | AGCO | ALG | BGG | LNN |
| Company | Deere & Company | Agco Corp | Alamo Group | Briggs & Stratton Corp | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 392.26 | 117.43 | 213.75 | 0.7768 | 114.13 |
| High | 395.71 | 117.60 | 215.66 | 0.7768 | 116.04 |
| Low | 386.64 | 115.54 | 212.15 | 0.7768 | 113.22 |
| Last | 393.01 | 117.07 | 212.74 | 0.7768 | 114.17 |
| Change | -0.79 | -0.97 | -2.41 | unch | -0.57 |
| % Change | -0.20% | -0.82% | -1.12% | unch | -0.50% |
| Volume | 1,788,637 | 458,644 | 45,687 | 150,700 | 81,881 |
| 20-Day Average Volume | 1,347,449 | 533,787 | 64,000 | 3,916,315 | 91,956 |
| Previous Close | 393.80 | 118.04 | 215.15 | 0.7768 | 114.74 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.22 | 120.28 | 216.79 | 1.1732 | 115.54 |
| 20-Day Raw Stochastic | 29.00% | 21.06% | 41.97% | 6.68% | 40.32% |
| 20-Day Relative Strength | 50.15% | 48.15% | 50.15% | 33.98% | 43.34% |
| Weighted Alpha | +2.32 | -5.55 | +20.84 | -90.15 | -12.07 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 48% Sell | 40% Buy | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 04/09/24 | -5.39% since 04/09/24 | -4.23% since 04/09/24 | -27.40% since 07/13/20 | -3.80% since 04/09/24 |
| Low | 388.18 on 04/16/24 | 115.54 on 04/16/24 | 211.62 on 04/12/24 | 0.7200 on 07/17/20 | 113.52 on 04/16/24 |
| High | 414.06 on 04/11/24 | 125.76 on 04/11/24 | 220.61 on 04/15/24 | 1.0300 on 07/14/20 | 116.16 on 04/10/24 |
| 1-Month | |||||
| %Chg | +2.77% since 03/15/24 | +0.69% since 03/15/24 | +4.06% since 03/15/24 | -50.84% since 06/19/20 | -0.83% since 03/15/24 |
| Low | 381.49 on 03/18/24 | 114.50 on 03/18/24 | 201.82 on 03/18/24 | 0.7200 on 07/17/20 | 110.09 on 04/04/24 |
| High | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 1.5700 on 06/29/20 | 120.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.25% since 01/16/24 | -0.89% since 01/16/24 | +4.77% since 01/16/24 | -58.01% since 04/20/20 | -12.01% since 01/16/24 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 0.7200 on 07/17/20 | 110.09 on 04/04/24 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 2.8900 on 06/09/20 | 135.05 on 01/30/24 |
| 6-Month | |||||
| %Chg | +0.89% since 10/16/23 | -2.03% since 10/16/23 | +23.26% since 10/16/23 | -86.44% since 01/17/20 | +1.58% since 10/16/23 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 0.7200 on 07/17/20 | 106.46 on 10/18/23 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 6.0635 on 01/21/20 | 137.31 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,617,376 | 8,807,908 | 2,591,482 | 32,978 | 1,266,500 |
| Shares Outstanding, K | 278,358 | 74,618 | 12,045 | 42,454 | 11,038 |
| Annual Sales | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 1,836,610,000 | 674,080,000 |
| Annual Net Income | 10,166,000,000 | 1,171,400,000 | 136,160,000 | -54,080,000 | 72,380,000 |
| Last Quarter Sales | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 473,540,000 | 151,520,000 |
| Last Quarter Net Income | 1,751,000,000 | 339,000,000 | 31,520,000 | -144,610,000 | 18,120,000 |
| 60-Month Beta | 1.04 | 1.31 | 1.04 | 1.58 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | -0.20 on 01/30/20 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 08/20/20 | 04/04/24 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.050 on 12/17/19 | 0.350 on 02/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 04/15/24 | 12/17/19 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 7.72 | 18.83 | 0.00 | 18.27 |