Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 400.04 | 18.97 | 22.73 | ||
| High | 411.69 | 19.19 | 23.34 | ||
| Low | 400.04 | 18.50 | 22.63 | ||
| Last | 408.73 | 18.53 | 23.18 | ||
| Change | +6.92 | -0.51 | +0.33 | ||
| % Change | +1.72% | -2.68% | +1.44% | ||
| Volume | 58,038 | 3,703,413 | 3,618,123 | ||
| 20-Day Average Volume | 89,099 | 6,427,134 | 5,551,420 | ||
| Previous Close | 401.81 | 19.04 | 22.85 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 430.30 | 19.32 | 25.15 | ||
| 20-Day Raw Stochastic | 12.56% | 11.20% | 19.34% | ||
| 20-Day Relative Strength | 45.76% | 44.03% | 40.42% | ||
| Weighted Alpha | +30.66 | +6.29 | -5.67 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/12/24 | -3.78% since 04/12/24 | +1.23% since 04/12/24 | ||
| Low | 397.17 on 04/15/24 | 18.55 on 04/19/24 | 21.43 on 04/18/24 | ||
| High | 418.65 on 04/17/24 | 19.64 on 04/15/24 | 23.34 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -6.63% since 03/19/24 | -13.79% since 03/19/24 | -9.76% since 03/19/24 | ||
| Low | 397.17 on 04/15/24 | 18.29 on 04/04/24 | 21.43 on 04/18/24 | ||
| High | 476.48 on 04/01/24 | 21.60 on 03/20/24 | 29.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +7.00% since 01/19/24 | +5.33% since 01/19/24 | -7.59% since 01/19/24 | ||
| Low | 376.36 on 02/07/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +29.50% since 10/19/23 | +63.18% since 10/19/23 | +10.68% since 10/19/23 | ||
| Low | 286.39 on 11/10/23 | 10.59 on 11/13/23 | 20.42 on 10/23/23 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,521,373 | 5,238,990 | 2,534,225 | ||
| Shares Outstanding, K | 16,230 | 275,157 | 110,907 | ||
| Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 2,158,860,000 | 8,375,000,000 | 5,956,000,000 | ||
| Last Quarter Net Income | 250,500,000 | -71,000,000 | 186,000,000 | ||
| 60-Month Beta | 0.95 | 2.15 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.69 on 02/26/24 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | ||
| Latest Earnings Date | 05/09/24 | 06/06/24 | 05/22/24 | ||
| Most Recent Dividend | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 5.46 | 7.67 | ||