Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | PYPL | ZM | SQ | SNAP |
| Company | Datadog Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 126.69 | 64.11 | 61.91 | 75.57 | 11.32 |
| High | 130.38 | 65.09 | 62.17 | 76.15 | 11.48 |
| Low | 125.57 | 64.02 | 60.98 | 73.52 | 10.96 |
| Last | 127.07 | 64.84 | 61.65 | 74.03 | 11.08 |
| Change | +0.63 | +0.41 | +0.03 | -1.18 | -0.31 |
| % Change | +0.50% | +0.64% | +0.05% | -1.57% | -2.72% |
| Volume | 3,283,700 | 8,189,100 | 3,215,200 | 5,831,400 | 32,755,799 |
| 20-Day Average Volume | 3,022,295 | 9,513,755 | 2,850,565 | 6,768,200 | 23,178,279 |
| Previous Close | 126.44 | 64.43 | 61.62 | 75.21 | 11.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.68 | 64.75 | 62.20 | 76.87 | 11.10 |
| 20-Day Raw Stochastic | 65.62% | 48.03% | 33.95% | 26.61% | 55.49% |
| 20-Day Relative Strength | 53.10% | 54.17% | 43.64% | 47.23% | 46.61% |
| Weighted Alpha | +64.73 | -6.70 | -5.28 | +24.36 | +45.96 |
| Today's Opinion | 72% Buy | 96% Buy | 100% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | 56% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/17/24 | +2.50% since 04/17/24 | +4.35% since 04/17/24 | +0.71% since 04/17/24 | +1.65% since 04/17/24 |
| Low | 118.46 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.88 on 04/22/24 |
| High | 131.48 on 04/23/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.29% since 03/22/24 | +0.11% since 03/22/24 | -6.53% since 03/22/24 | -8.34% since 03/22/24 | -2.81% since 03/22/24 |
| Low | 118.46 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 131.58 on 04/12/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +3.66% since 01/24/24 | +2.89% since 01/24/24 | -10.70% since 01/24/24 | +18.32% since 01/24/24 | -32.11% since 01/24/24 |
| Low | 118.40 on 03/11/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 138.61 on 02/13/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +44.63% since 10/24/23 | +19.54% since 10/24/23 | -0.79% since 10/24/23 | +63.24% since 10/24/23 | +14.11% since 10/24/23 |
| Low | 77.81 on 11/02/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 138.61 on 02/13/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,962,152 | 67,821,784 | 18,951,846 | 46,306,272 | 18,800,698 |
| Shares Outstanding, K | 331,874 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 2,128,360,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 48,570,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 589,650,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | 53,990,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.15 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 718.06 | 16.81 | 26.23 | 421.18 | 0.00 |