Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | PYPL | ZM | SQ | SNAP |
| Company | Datadog Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 124.83 | 62.00 | 59.81 | 70.91 | 11.65 |
| High | 125.67 | 62.46 | 60.21 | 72.54 | 11.88 |
| Low | 120.53 | 61.74 | 59.17 | 70.33 | 11.27 |
| Last | 120.21 | 61.96 | 59.35 | 70.01 | 11.31 |
| Change | -4.81 | -0.14 | -0.59 | -2.05 | -0.32 |
| % Change | -3.85% | -0.23% | -0.98% | -2.84% | -2.75% |
| Volume | 2,222,255 | 7,491,043 | 1,288,548 | 3,464,045 | 20,223,325 |
| 20-Day Average Volume | 2,617,387 | 9,575,774 | 2,551,936 | 6,543,531 | 21,755,727 |
| Previous Close | 125.02 | 62.10 | 59.94 | 72.06 | 11.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.40 | 64.99 | 63.01 | 78.19 | 11.12 |
| 20-Day Raw Stochastic | 17.52% | 5.56% | 5.13% | 1.23% | 69.60% |
| 20-Day Relative Strength | 44.63% | 45.87% | 34.82% | 41.83% | 48.46% |
| Weighted Alpha | +54.95 | -10.82 | -12.59 | +12.95 | +37.43 |
| Today's Opinion | 24% Buy | 64% Buy | 100% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 100% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 04/12/24 | -3.86% since 04/12/24 | -3.55% since 04/12/24 | -8.40% since 04/12/24 | +4.42% since 04/12/24 |
| Low | 120.53 on 04/19/24 | 61.74 on 04/19/24 | 59.01 on 04/17/24 | 70.33 on 04/19/24 | 10.08 on 04/16/24 |
| High | 130.22 on 04/15/24 | 65.47 on 04/15/24 | 61.79 on 04/15/24 | 78.00 on 04/15/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.67% since 03/19/24 | -1.44% since 03/19/24 | -10.66% since 03/19/24 | -11.09% since 03/19/24 | +2.53% since 03/19/24 |
| Low | 118.74 on 04/02/24 | 61.74 on 04/19/24 | 59.01 on 04/17/24 | 70.33 on 04/19/24 | 10.08 on 04/16/24 |
| High | 131.58 on 04/12/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -7.15% since 01/19/24 | -5.65% since 01/19/24 | -13.90% since 01/19/24 | +7.09% since 01/19/24 | -31.00% since 01/19/24 |
| Low | 118.40 on 03/11/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 138.61 on 02/13/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +37.88% since 10/19/23 | +13.30% since 10/19/23 | -4.68% since 10/19/23 | +59.66% since 10/19/23 | +17.41% since 10/19/23 |
| Low | 77.81 on 11/02/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 138.61 on 02/13/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,490,884 | 65,369,124 | 18,435,146 | 44,366,836 | 19,196,850 |
| Shares Outstanding, K | 331,874 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 2,128,360,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 48,570,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 589,650,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | 53,990,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.15 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 726.76 | 16.82 | 26.03 | 432.41 | 0.00 |