Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | PYPL | WDAY | SQ | SNAP |
| Company | Datadog Inc Cl A | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 123.55 | 63.47 | 254.05 | 71.50 | 10.63 |
| High | 124.90 | 63.97 | 255.22 | 72.49 | 11.14 |
| Low | 122.59 | 62.95 | 250.59 | 71.03 | 10.54 |
| Last | 124.03 | 63.53 | 255.49 | 72.39 | 11.11 |
| Change | -3.04 | -1.31 | -0.25 | -1.64 | +0.03 |
| % Change | -2.39% | -2.02% | -0.10% | -2.22% | +0.27% |
| Volume | 1,115,195 | 5,616,657 | 524,198 | 2,497,748 | 18,252,929 |
| 20-Day Average Volume | 2,960,200 | 9,250,573 | 1,323,621 | 6,598,191 | 23,373,596 |
| Previous Close | 127.07 | 64.84 | 255.74 | 74.03 | 11.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.71 | 64.61 | 263.22 | 76.33 | 11.08 |
| 20-Day Raw Stochastic | 43.06% | 33.28% | 15.23% | 16.88% | 54.66% |
| 20-Day Relative Strength | 49.16% | 50.60% | 34.86% | 45.17% | 46.48% |
| Weighted Alpha | +59.52 | -8.90 | +26.23 | +20.55 | +45.69 |
| Today's Opinion | 24% Buy | 80% Buy | 24% Sell | 24% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 96% Buy | 24% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/18/24 | +2.61% since 04/18/24 | -0.49% since 04/18/24 | +0.42% since 04/18/24 | -4.86% since 04/18/24 |
| Low | 118.46 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.55 on 04/25/24 |
| High | 131.48 on 04/23/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.18% since 03/25/24 | -3.45% since 03/25/24 | -7.73% since 03/25/24 | -12.42% since 03/25/24 | -1.73% since 03/25/24 |
| Low | 118.46 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 131.58 on 04/12/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.57% since 01/25/24 | +4.96% since 01/25/24 | -12.99% since 01/25/24 | +15.39% since 01/25/24 | -32.07% since 01/25/24 |
| Low | 118.40 on 03/11/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.94 on 01/26/24 | 10.08 on 04/16/24 |
| High | 138.61 on 02/13/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +52.11% since 10/25/23 | +23.75% since 10/25/23 | +22.76% since 10/25/23 | +73.44% since 10/25/23 | +20.40% since 10/25/23 |
| Low | 77.81 on 11/02/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 138.61 on 02/13/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,171,232 | 68,253,368 | 67,515,360 | 45,579,752 | 18,289,002 |
| Shares Outstanding, K | 331,874 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
| Annual Sales | 2,128,360,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 48,570,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 589,650,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | 53,990,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.15 | 1.45 | 1.32 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 743.76 | 17.14 | 207.11 | 442.41 | 0.00 |