Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | META | PYPL | SNOW | WDAY |
| Company | Datadog Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 127.91 | 516.72 | 65.06 | 156.38 | 264.83 |
| High | 130.22 | 518.53 | 65.47 | 157.03 | 266.15 |
| Low | 125.38 | 497.28 | 63.25 | 151.09 | 257.84 |
| Last | 125.82 | 500.23 | 63.51 | 151.98 | 259.63 |
| Change | -1.69 | -11.67 | -1.08 | -6.58 | -4.06 |
| % Change | -1.33% | -2.28% | -1.67% | -4.15% | -1.54% |
| Volume | 3,846,200 | 13,512,800 | 11,008,601 | 5,929,100 | 1,367,800 |
| 20-Day Average Volume | 2,547,165 | 12,329,200 | 10,355,750 | 5,595,885 | 1,416,225 |
| Previous Close | 127.51 | 511.90 | 64.59 | 158.56 | 263.69 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.03 | 505.97 | 65.36 | 157.02 | 271.22 |
| 20-Day Raw Stochastic | 55.14% | 37.74% | 13.12% | 7.53% | 7.98% |
| 20-Day Relative Strength | 51.43% | 53.32% | 49.87% | 36.74% | 35.29% |
| Weighted Alpha | +63.70 | +128.41 | -7.97 | -6.41 | +27.93 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/08/24 | -3.66% since 04/08/24 | -4.27% since 04/08/24 | -1.86% since 04/08/24 | -3.34% since 04/08/24 |
| Low | 121.40 on 04/10/24 | 497.28 on 04/15/24 | 63.25 on 04/15/24 | 151.09 on 04/15/24 | 257.84 on 04/15/24 |
| High | 131.58 on 04/12/24 | 525.87 on 04/09/24 | 67.26 on 04/09/24 | 160.52 on 04/12/24 | 271.95 on 04/09/24 |
| 1-Month | |||||
| %Chg | +4.48% since 03/15/24 | +3.33% since 03/15/24 | +1.05% since 03/15/24 | -3.18% since 03/15/24 | -3.22% since 03/15/24 |
| Low | 118.74 on 04/02/24 | 481.28 on 03/19/24 | 62.80 on 03/19/24 | 150.62 on 04/04/24 | 257.84 on 04/15/24 |
| High | 131.58 on 04/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.29% since 01/12/24 | +33.58% since 01/12/24 | +4.11% since 01/12/24 | -20.54% since 01/12/24 | -8.34% since 01/12/24 |
| Low | 118.40 on 03/11/24 | 358.61 on 01/17/24 | 55.77 on 02/08/24 | 150.62 on 04/04/24 | 257.84 on 04/15/24 |
| High | 138.61 on 02/13/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +42.88% since 10/13/23 | +58.96% since 10/13/23 | +13.92% since 10/13/23 | -3.30% since 10/13/23 | +20.82% since 10/13/23 |
| Low | 77.81 on 11/02/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 138.61 on 02/13/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,317,256 | 1,305,040,384 | 67,990,208 | 52,990,756 | 69,614,160 |
| Shares Outstanding, K | 331,874 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 2,128,360,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 48,570,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 589,650,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 53,990,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.15 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 750.06 | 32.84 | 17.18 | 0.00 | 212.65 |