Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | UDOW | DIA | DOG | DXD |
| Company | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.54 | 72.87 | 378.69 | 29.87 | 34.11 |
| High | 79.13 | 73.65 | 379.97 | 29.92 | 34.24 |
| Low | 78.31 | 72.48 | 377.92 | 29.77 | 33.88 |
| Last | 78.54 | 73.36 | 379.57 | 29.80 | 33.95 |
| Change | +0.38 | +1.06 | +1.73 | -0.15 | -0.33 |
| % Change | +0.49% | +1.47% | +0.46% | -0.50% | -0.96% |
| Volume | 387,305 | 2,518,594 | 2,576,138 | 1,872,812 | 512,721 |
| 20-Day Average Volume | 317,630 | 3,124,283 | 3,967,322 | 1,431,131 | 658,050 |
| Previous Close | 78.16 | 72.30 | 377.64 | 29.95 | 34.28 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.40 | 78.40 | 387.23 | 29.14 | 32.55 |
| 20-Day Raw Stochastic | 8.93% | 9.33% | 10.17% | 90.30% | 89.71% |
| 20-Day Relative Strength | 37.87% | 37.60% | 39.16% | 61.25% | 61.80% |
| Weighted Alpha | +19.00 | +24.97 | +11.81 | -9.21 | -17.85 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/12/24 | -1.24% since 04/12/24 | -0.38% since 04/12/24 | +0.47% since 04/12/24 | +0.95% since 04/12/24 |
| Low | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 29.44 on 04/15/24 | 33.17 on 04/15/24 |
| High | 80.76 on 04/15/24 | 75.94 on 04/15/24 | 383.82 on 04/15/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.24% since 03/19/24 | -10.64% since 03/19/24 | -3.19% since 03/19/24 | +2.89% since 03/19/24 | +6.68% since 03/19/24 |
| Low | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | -1.48% since 01/19/24 | -2.74% since 01/19/24 | -0.05% since 01/19/24 | +0.61% since 01/19/24 | +1.04% since 01/19/24 |
| Low | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | +24.96% since 10/19/23 | +37.72% since 10/19/23 | +13.26% since 10/19/23 | -10.94% since 10/19/23 | -21.00% since 10/19/23 |
| Low | 58.76 on 10/27/23 | 47.72 on 10/27/23 | 323.21 on 10/27/23 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 34.74 on 10/27/23 | 46.23 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,492 | 593,097 | 31,981,328 | 196,784 | 72,328 |
| Shares Outstanding, K | 4,700 | 8,200 | 84,643 | 6,574 | 2,110 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.92 | 2.91 | 0.94 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.245 on 03/20/24 | 0.131 on 03/20/24 | 0.933 on 03/15/24 | 0.316 on 03/20/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 16.82 | 0.00 | 0.00 |