Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dingdong [Cayman] Ltd ADR (DDL)

Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 649,627
  • Shares Outstanding, K 236,228
  • Annual Sales, $ 3,160 M
  • Annual Income, $ 40,430 K
  • EBIT $ 25 M
  • EBITDA $ 40 M
  • 60-Month Beta 0.42
  • Price/Sales 0.18
  • Price/Cash Flow 11.75
  • Price/Book 4.64

Options Overview Details

View History
  • Implied Volatility 66.23% (-16.23%)
  • Historical Volatility 63.92%
  • IV Percentile 4%
  • IV Rank 2.69%
  • IV High 449.26% on 11/18/25
  • IV Low 55.66% on 07/23/25
  • Expected Move (DTE 16) 0.40 (14.53%)
  • Put/Call Vol Ratio 15.86
  • Today's Volume 354
  • Volume Avg (30-Day) 1,380
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 18,780
  • Open Int (30-Day) 25,735
  • Expected Range 2.35 to 3.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.02
  • Number of Estimates 1
  • High Estimate 0.02
  • Low Estimate 0.02
  • Prior Year 0.06
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.60 +5.77%
on 02/05/26
3.19 -13.79%
on 02/10/26
-0.45 (-14.06%)
since 02/04/26
3-Month
1.98 +38.97%
on 12/05/25
3.41 -19.35%
on 12/26/25
+0.80 (+41.03%)
since 12/04/25
52-Week
1.65 +66.67%
on 11/07/25
3.68 -25.27%
on 03/06/25
-0.24 (-8.03%)
since 03/04/25

Most Recent Stories

More News
Dingdong (Cayman) Limited Announces Fourth Quarter 2025 Financial Results

SHANGHAI , March 4, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities,...

DDL : 2.74 (-0.55%)
Dingdong Announces Change in CEO

SHANGHAI , March 4, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities,...

DDL : 2.74 (-0.55%)
Dingdong to Report Fourth Quarter 2025 Financial Results on March 4, 2026

SHANGHAI , March 2, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities,...

DDL : 2.74 (-0.55%)
Record Date for 2026 Annual General Meeting of Shareholders

SHANGHAI , Feb. 25, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited (the " Company ") (NYSE: DDL), a leading fresh grocery e-commerce company in China, announces that the record date for the purpose...

DDL : 2.74 (-0.55%)
Dingdong Announces Intention to Utilize Substantial Majority of Proceeds from Sale of China Operations for Share Repurchase Plans and/or Dividends upon Closing of Transaction

SHANGHAI , Feb. 10, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong Cayman" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, today announced that it intends...

DDL : 2.74 (-0.55%)
Dingdong Announces Entry into Definitive Agreement to Sell its China Business to Meituan

SHANGHAI , Feb. 5, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, today announced that it has entered...

DDL : 2.74 (-0.55%)
Dingdong (Cayman) Limited Announces Third Quarter 2025 Financial Results

SHANGHAI , Nov. 12, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities,...

DDL : 2.74 (-0.55%)
Dingdong to Report Third Quarter 2025 Financial Results on November 12, 2025

SHANGHAI , Nov. 10, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities,...

DDL : 2.74 (-0.55%)
Dingdong (Cayman) Limited Announces Second Quarter 2025 Financial Results

SHANGHAI , Aug. 21, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China , with advanced supply...

DDL : 2.74 (-0.55%)
Dingdong to Report Second Quarter 2025 Financial Results on August 21, 2025

SHANGHAI , Aug. 18, 2025 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China , with advanced...

DDL : 2.74 (-0.55%)

Business Summary

Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI.

See More

Key Turning Points

3rd Resistance Point 2.95
2nd Resistance Point 2.89
1st Resistance Point 2.82
Last Price 2.74
1st Support Level 2.69
2nd Support Level 2.63
3rd Support Level 2.56

See More

52-Week High 3.68
Fibonacci 61.8% 2.90
Last Price 2.74
Fibonacci 50% 2.66
Fibonacci 38.2% 2.43
52-Week Low 1.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar