Doubledown Interactive ADR (DDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDI | FLUT | RBLX | TTWO | EA |
| Company | Doubledown Interactive ADR | Flutter Entertainment Plc | Roblox Corp Cl A | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.92 | 221.17 | 60.63 | 208.13 | 144.10 |
| High | 10.01 | 228.46 | 62.72 | 211.75 | 146.76 |
| Low | 9.83 | 219.23 | 60.60 | 207.07 | 143.38 |
| Last | 9.85 | 227.60 | 62.15 | 209.97 | 145.87 |
| Change | +0.08 | +6.10 | +2.24 | +4.81 | +3.94 |
| % Change | +0.82% | +2.75% | +3.74% | +2.34% | +2.78% |
| Volume | 5,724 | 2,048,822 | 6,113,185 | 1,491,915 | 2,359,360 |
| 20-Day Average Volume | 20,481 | 2,907,681 | 6,742,359 | 1,970,806 | 3,123,023 |
| Previous Close | 9.77 | 221.50 | 59.91 | 205.16 | 141.93 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 226.57 | 58.21 | 208.79 | 142.40 |
| 20-Day Raw Stochastic | 70.24% | 62.38% | 88.08% | 66.14% | 92.29% |
| 20-Day Relative Strength | 48.95% | 45.66% | 55.41% | 52.23% | 56.60% |
| Weighted Alpha | -18.25 | +12.15 | +66.74 | +45.65 | +10.80 |
| Today's Opinion | 88% Sell | 56% Sell | 48% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/14/25 | -2.14% since 04/14/25 | +9.21% since 04/14/25 | -1.40% since 04/14/25 | +0.25% since 04/14/25 |
| Low | 9.57 on 04/15/25 | 218.60 on 04/21/25 | 57.16 on 04/15/25 | 202.41 on 04/21/25 | 141.04 on 04/21/25 |
| High | 10.25 on 04/17/25 | 235.32 on 04/15/25 | 62.72 on 04/22/25 | 215.85 on 04/16/25 | 146.76 on 04/22/25 |
| 1-Month | |||||
| %Chg | -1.99% since 03/21/25 | -5.56% since 03/21/25 | +1.62% since 03/21/25 | -1.64% since 03/21/25 | +1.09% since 03/21/25 |
| Low | 8.88 on 04/08/25 | 196.88 on 04/07/25 | 50.10 on 04/07/25 | 188.56 on 04/07/25 | 131.15 on 04/07/25 |
| High | 10.26 on 03/26/25 | 248.38 on 03/24/25 | 63.78 on 04/02/25 | 220.93 on 03/26/25 | 147.10 on 04/03/25 |
| 3-Month | |||||
| %Chg | -5.74% since 01/22/25 | -14.70% since 01/22/25 | -5.83% since 01/22/25 | +11.69% since 01/22/25 | +2.47% since 01/22/25 |
| Low | 8.88 on 04/08/25 | 196.88 on 04/07/25 | 50.10 on 04/07/25 | 179.61 on 01/23/25 | 115.21 on 01/24/25 |
| High | 11.00 on 02/11/25 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 220.93 on 03/26/25 | 147.10 on 04/03/25 |
| 6-Month | |||||
| %Chg | -32.26% since 10/22/24 | -1.60% since 10/22/24 | +50.52% since 10/22/24 | +31.21% since 10/22/24 | +0.10% since 10/22/24 |
| Low | 8.88 on 04/08/25 | 196.88 on 04/07/25 | 41.13 on 10/23/24 | 158.65 on 10/29/24 | 115.21 on 01/24/25 |
| High | 18.21 on 11/12/24 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 220.93 on 03/26/25 | 168.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 484,133 | 39,309,824 | 37,652,056 | 36,209,920 | 36,989,512 |
| Shares Outstanding, K | 49,553 | 177,471 | 628,477 | 176,496 | 260,618 |
| Annual Sales | 341,330,000 | 14,048,000,000 | 3,601,980,000 | 5,349,600,000 | 7,562,000,000 |
| Annual Net Income | 124,020,000 | 43,000,000 | -935,380,000 | -3,744,200,000 | 1,273,000,000 |
| Last Quarter Sales | 81,970,000 | 3,792,000,000 | 988,180,000 | 1,359,800,000 | 1,883,000,000 |
| Last Quarter Net Income | 35,600,000 | 156,000,000 | -219,570,000 | -125,200,000 | 293,000,000 |
| 60-Month Beta | 0.89 | N/A | 1.49 | 1.01 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/11/25 | 2.94 on 03/04/25 | -0.33 on 02/06/25 | 0.72 on 02/06/25 | 2.83 on 02/04/25 |
| Latest Earnings Date | 05/14/25 | 05/13/25 | 05/01/25 | 05/15/25 | 05/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 02/26/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.92 | 45.08 | 0.00 | 925.09 | 29.30 |