Short Oil & Gas ETF (DDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDG | DUG | DIG | ||
| Company | Short Oil & Gas ETF | Ultrashort Oil & Gas -2X ETF | Ultra Oil & Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.88 | 8.93 | 47.00 | ||
| High | 10.88 | 9.02 | 47.36 | ||
| Low | 10.60 | 8.82 | 46.28 | ||
| Last | 10.60 | 8.91 | 46.92 | ||
| Change | -0.16 | +0.07 | -0.38 | ||
| % Change | -1.46% | +0.82% | -0.80% | ||
| Volume | 11,700 | 32,477 | 18,049 | ||
| 20-Day Average Volume | 15,060 | 135,639 | 74,088 | ||
| Previous Close | 10.76 | 8.84 | 47.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 8.85 | 47.26 | ||
| 20-Day Raw Stochastic | 44.24% | 52.26% | 49.53% | ||
| 20-Day Relative Strength | 46.54% | 39.19% | 60.50% | ||
| Weighted Alpha | -41.45 | -31.75 | +29.59 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/25/22 | -2.72% since 04/17/24 | +3.52% since 04/17/24 | ||
| Low | 10.38 on 04/29/22 | 8.81 on 04/22/24 | 44.93 on 04/18/24 | ||
| High | 11.06 on 04/26/22 | 9.32 on 04/18/24 | 47.42 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 04/01/22 | -5.80% since 03/22/24 | +6.93% since 03/22/24 | ||
| Low | 10.00 on 04/21/22 | 8.31 on 04/12/24 | 43.86 on 03/27/24 | ||
| High | 11.36 on 04/25/22 | 9.52 on 03/27/24 | 50.26 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -13.09% since 02/02/22 | -26.99% since 01/24/24 | +35.34% since 01/24/24 | ||
| Low | 10.00 on 04/21/22 | 8.31 on 04/12/24 | 34.78 on 01/25/24 | ||
| High | 12.72 on 02/24/22 | 12.23 on 01/25/24 | 50.26 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -27.76% since 11/02/21 | -18.65% since 10/24/23 | +16.41% since 10/24/23 | ||
| Low | 10.00 on 04/21/22 | 8.31 on 04/12/24 | 32.43 on 01/18/24 | ||
| High | 16.07 on 12/20/21 | 13.10 on 01/18/24 | 50.26 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,565 | 19,921 | 130,130 | ||
| Shares Outstanding, K | 425 | 2,253 | 2,753 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.44 | -2.49 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.069 on 03/20/24 | 0.237 on 03/20/24 | ||
| Next Ex-Dividends Date | 12/24/19 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||