Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDAIF | TM | STLA | HMC | NIO |
Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Nio Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 63.4400 | 228.10 | 24.95 | 34.41 | 3.99 |
High | 63.4400 | 230.64 | 25.02 | 34.60 | 4.13 |
Low | 62.2000 | 227.82 | 24.73 | 34.34 | 3.98 |
Last | 62.2200 | 230.41 | 24.96 | 34.58 | 4.01 |
Change | -0.2800 | +0.11 | +0.38 | +0.03 | +0.01 |
% Change | -0.45% | +0.05% | +1.55% | +0.09% | +0.25% |
Volume | 25,000 | 361,900 | 5,395,500 | 790,700 | 41,987,801 |
20-Day Average Volume | 34,405 | 268,750 | 5,323,140 | 954,350 | 51,768,184 |
Previous Close | 62.5000 | 230.30 | 24.58 | 34.55 | 4.00 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.2538 | 241.03 | 26.75 | 36.06 | 4.31 |
20-Day Raw Stochastic | 89.20% | 11.05% | 12.85% | 18.30% | 30.53% |
20-Day Relative Strength | 54.94% | 44.06% | 39.37% | 41.60% | 36.40% |
Weighted Alpha | -29.42 | +62.88 | +47.70 | +24.91 | -64.01 |
Today's Opinion | 64% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Sell |
Previous Opinion | 64% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.71% since 08/04/22 | -2.58% since 04/16/24 | -3.26% since 04/16/24 | -1.57% since 04/16/24 | +5.25% since 04/16/24 |
Low | 59.7400 on 08/05/22 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 3.61 on 04/22/24 |
High | 63.4400 on 08/11/22 | 235.29 on 04/17/24 | 26.09 on 04/17/24 | 35.03 on 04/17/24 | 4.13 on 04/23/24 |
1-Month | |||||
%Chg | +15.76% since 07/11/22 | -9.56% since 03/22/24 | -14.46% since 03/22/24 | -8.23% since 03/22/24 | -18.00% since 03/22/24 |
Low | 50.1000 on 07/14/22 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 3.61 on 04/22/24 |
High | 63.4400 on 08/11/22 | 254.79 on 03/26/24 | 29.51 on 03/25/24 | 37.44 on 03/25/24 | 5.09 on 03/25/24 |
3-Month | |||||
%Chg | -5.60% since 05/11/22 | +14.40% since 01/23/24 | +17.07% since 01/23/24 | +6.79% since 01/23/24 | -35.43% since 01/23/24 |
Low | 50.1000 on 07/14/22 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.12 on 01/25/24 | 3.61 on 04/22/24 |
High | 73.4600 on 06/06/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 6.59 on 01/24/24 |
6-Month | |||||
%Chg | -24.49% since 02/11/22 | +32.56% since 10/23/23 | +31.78% since 10/23/23 | +7.42% since 10/23/23 | -47.17% since 10/23/23 |
Low | 50.1000 on 07/14/22 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 3.61 on 04/22/24 |
High | 87.0000 on 02/17/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 66,562,960 | 312,014,368 | 77,004,888 | 59,101,232 | 6,876,424 |
Shares Outstanding, K | 1,069,800 | 1,354,817 | 3,132,827 | 1,710,600 | 1,719,106 |
Annual Sales | 158,408,800,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 7,833,620,000 |
Annual Net Income | 27,218,400,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | -2,935,790,000 |
Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 2,456,040,000 |
Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | -789,100,000 |
60-Month Beta | 1.27 | 0.69 | 1.60 | 0.71 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 4.81 on 02/24/22 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | -0.45 on 03/05/24 |
Latest Earnings Date | 08/17/22 | 05/08/24 | 04/30/24 | 05/09/24 | 06/14/24 |
Most Recent Dividend | 0.797 on 04/09/09 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.95 | 9.75 | 0.00 | 8.05 | 0.00 |