Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | HMC | FCAU | CNHI |
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 63.4400 | 228.10 | 34.41 | 15.58 | 11.62 |
| High | 63.4400 | 230.64 | 34.60 | 15.61 | 11.70 |
| Low | 62.2000 | 227.82 | 34.34 | 15.19 | 11.44 |
| Last | 62.2200 | 230.41 | 34.58 | 15.23 | 11.58 |
| Change | -0.2800 | +0.11 | +0.03 | -0.79 | +0.08 |
| % Change | -0.45% | +0.05% | +0.09% | -4.93% | +0.70% |
| Volume | 25,000 | 361,900 | 790,700 | 4,463,900 | 16,340,800 |
| 20-Day Average Volume | 34,405 | 268,750 | 954,350 | 3,138,375 | 9,542,545 |
| Previous Close | 62.5000 | 230.30 | 34.55 | 16.02 | 11.50 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 241.03 | 36.06 | 17.68 | 12.63 |
| 20-Day Raw Stochastic | 89.20% | 11.05% | 18.30% | 1.04% | 19.63% |
| 20-Day Relative Strength | 54.94% | 44.06% | 41.60% | 37.80% | 37.81% |
| Weighted Alpha | -29.42 | +62.88 | +24.91 | +55.13 | -17.01 |
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Buy | 16% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | -2.58% since 04/16/24 | -1.57% since 04/16/24 | -14.05% since 01/08/21 | -7.73% since 04/16/24 |
| Low | 59.7400 on 08/05/22 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 | 11.16 on 04/22/24 |
| High | 63.4400 on 08/11/22 | 235.29 on 04/17/24 | 35.03 on 04/17/24 | 17.96 on 01/12/21 | 12.72 on 04/17/24 |
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | -9.56% since 03/22/24 | -8.23% since 03/22/24 | -11.71% since 12/15/20 | -9.03% since 03/22/24 |
| Low | 50.1000 on 07/14/22 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 | 11.16 on 04/22/24 |
| High | 63.4400 on 08/11/22 | 254.79 on 03/26/24 | 37.44 on 03/25/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | +14.40% since 01/23/24 | +6.79% since 01/23/24 | +23.72% since 10/15/20 | -2.36% since 01/23/24 |
| Low | 50.1000 on 07/14/22 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 12.11 on 10/30/20 | 11.16 on 04/22/24 |
| High | 73.4600 on 06/06/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | +32.56% since 10/23/23 | +7.42% since 10/23/23 | +46.02% since 07/15/20 | +4.51% since 10/23/23 |
| Low | 50.1000 on 07/14/22 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
| High | 87.0000 on 02/17/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 312,014,368 | 59,101,232 | 29,844,100 | 14,446,955 |
| Shares Outstanding, K | 1,069,800 | 1,354,817 | 1,710,600 | 1,959,560 | 1,256,257 |
| Annual Sales | 158,408,800,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 27,218,400,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 6,792,000,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 616,000,000 |
| 60-Month Beta | 1.27 | 0.69 | 0.71 | 1.82 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.42 on 02/14/24 |
| Latest Earnings Date | 08/17/22 | 05/08/24 | 05/09/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | 0.797 on 04/09/09 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 9.75 | 8.05 | 13.81 | 7.20 |