Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dupont Denemours Inc (DD)

Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 76.43 463.63 241.73 58.20 128.98
High 77.05 465.91 243.45 58.44 132.42
Low 76.43 462.61 240.78 57.80 127.27
Last 76.67 464.32 242.27 57.93 131.74
Change +0.17 -1.91 -0.83 -0.21 +2.94
% Change +0.22% -0.41% -0.34% -0.36% +2.28%
Volume 1,919,817 1,784,831 1,439,840 4,064,406 3,987,711
20-Day Average Volume 2,277,796 4,039,101 1,639,306 6,151,045 4,547,824
Previous Close 76.50 466.23 243.10 58.14 128.80
Industry Chemical - Diversified Chemical - Specialty Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.17 465.72 241.65 57.27 123.78
20-Day Raw Stochastic 95.39% 56.40% 58.24% 75.15% 68.63%
20-Day Relative Strength 69.48% 63.92% 50.66% 58.78% 54.99%
Weighted Alpha +9.21 +34.13 -18.24 +10.05 -38.46
Today's Opinion 40% Buy 88% Buy 40% Sell 100% Buy 24% Sell
Previous Opinion 40% Buy 100% Buy 40% Sell 100% Buy 32% Sell
Last Month's Opinion 88% Sell 100% Buy 88% Sell 88% Buy 40% Sell
Performance  
5-Days  
%Chg +2.14% since 03/21/24 -0.42% since 03/21/24 +2.88% since 03/21/24 unch since 03/21/24 +5.51% since 03/21/24
Low 75.34 on 03/22/24 460.95 on 03/27/24 234.96 on 03/22/24 57.06 on 03/26/24 117.28 on 03/26/24
High 77.05 on 03/28/24 469.21 on 03/22/24 243.45 on 03/28/24 58.44 on 03/28/24 132.42 on 03/28/24
1-Month  
%Chg +10.11% since 02/28/24 +2.91% since 02/28/24 +4.24% since 02/28/24 +5.14% since 02/28/24 -0.24% since 02/28/24
Low 68.21 on 02/29/24 445.10 on 02/29/24 232.41 on 03/01/24 54.97 on 02/29/24 106.69 on 03/05/24
High 77.05 on 03/28/24 477.71 on 03/13/24 249.34 on 03/11/24 58.74 on 03/13/24 143.19 on 03/01/24
3-Month  
%Chg -0.48% since 12/28/23 +13.31% since 12/28/23 -11.65% since 12/28/23 +4.89% since 12/28/23 -11.84% since 12/28/23
Low 61.14 on 02/02/24 396.07 on 02/05/24 212.24 on 02/06/24 52.04 on 01/17/24 106.69 on 03/05/24
High 77.74 on 01/02/24 477.71 on 03/13/24 274.89 on 12/29/23 58.74 on 03/13/24 149.61 on 01/02/24
6-Month  
%Chg +2.86% since 09/28/23 +24.32% since 09/28/23 -15.55% since 09/28/23 +13.74% since 09/28/23 -23.58% since 09/28/23
Low 61.14 on 02/02/24 361.02 on 10/23/23 212.24 on 02/06/24 47.26 on 10/25/23 106.69 on 03/05/24
High 77.74 on 01/02/24 477.71 on 03/13/24 295.96 on 11/03/23 58.74 on 03/13/24 177.52 on 10/12/23
Key Statistics  
Market Capitalization, $K 31,945,100 224,525,184 54,041,376 40,831,316 15,121,506
Shares Outstanding, K 417,583 481,576 222,301 702,293 117,403
Annual Sales 12,068,000,000 32,854,000,000 12,600,000,000 44,622,000,000 9,617,200,000
Annual Net Income 423,000,000 6,199,000,000 2,300,200,000 589,000,000 1,573,480,000
Last Quarter Sales 2,898,000,000 8,302,000,000 2,997,400,000 10,621,000,000 2,356,170,000
Last Quarter Net Income -22,000,000 1,543,000,000 609,300,000 -105,000,000 -617,680,000
60-Month Beta 1.39 0.93 0.81 1.31 1.62
Per-Share Information  
Most Recent Earnings 0.87 on 02/06/24 3.59 on 02/06/24 2.82 on 02/05/24 0.43 on 01/25/24 1.85 on 02/14/24
Latest Earnings Date 05/07/24 04/25/24 05/14/24 04/25/24 05/01/24
Most Recent Dividend 0.380 on 02/28/24 1.390 on 03/13/24 1.770 on 03/28/24 0.700 on 02/28/24 0.400 on 03/14/24
Next Ex-Dividends Date 02/28/24 03/13/24 03/28/24 02/28/24 03/14/24
Ratios  
Price/Earnings ttm 21.71 32.90 20.34 25.48 5.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar