Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DD | LIN | APD | DOW | ALB |
Company | Dupont Denemours Inc | Linde Plc | Air Products and Chemicals | Dow Inc | Albemarle Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 76.43 | 463.63 | 241.73 | 58.20 | 128.98 |
High | 77.05 | 465.91 | 243.45 | 58.44 | 132.42 |
Low | 76.43 | 462.61 | 240.78 | 57.80 | 127.27 |
Last | 76.67 | 464.32 | 242.27 | 57.93 | 131.74 |
Change | +0.17 | -1.91 | -0.83 | -0.21 | +2.94 |
% Change | +0.22% | -0.41% | -0.34% | -0.36% | +2.28% |
Volume | 1,919,817 | 1,784,831 | 1,439,840 | 4,064,406 | 3,987,711 |
20-Day Average Volume | 2,277,796 | 4,039,101 | 1,639,306 | 6,151,045 | 4,547,824 |
Previous Close | 76.50 | 466.23 | 243.10 | 58.14 | 128.80 |
Industry | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.17 | 465.72 | 241.65 | 57.27 | 123.78 |
20-Day Raw Stochastic | 95.39% | 56.40% | 58.24% | 75.15% | 68.63% |
20-Day Relative Strength | 69.48% | 63.92% | 50.66% | 58.78% | 54.99% |
Weighted Alpha | +9.21 | +34.13 | -18.24 | +10.05 | -38.46 |
Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 100% Buy | 24% Sell |
Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 32% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 03/21/24 | -0.42% since 03/21/24 | +2.88% since 03/21/24 | unch since 03/21/24 | +5.51% since 03/21/24 |
Low | 75.34 on 03/22/24 | 460.95 on 03/27/24 | 234.96 on 03/22/24 | 57.06 on 03/26/24 | 117.28 on 03/26/24 |
High | 77.05 on 03/28/24 | 469.21 on 03/22/24 | 243.45 on 03/28/24 | 58.44 on 03/28/24 | 132.42 on 03/28/24 |
1-Month | |||||
%Chg | +10.11% since 02/28/24 | +2.91% since 02/28/24 | +4.24% since 02/28/24 | +5.14% since 02/28/24 | -0.24% since 02/28/24 |
Low | 68.21 on 02/29/24 | 445.10 on 02/29/24 | 232.41 on 03/01/24 | 54.97 on 02/29/24 | 106.69 on 03/05/24 |
High | 77.05 on 03/28/24 | 477.71 on 03/13/24 | 249.34 on 03/11/24 | 58.74 on 03/13/24 | 143.19 on 03/01/24 |
3-Month | |||||
%Chg | -0.48% since 12/28/23 | +13.31% since 12/28/23 | -11.65% since 12/28/23 | +4.89% since 12/28/23 | -11.84% since 12/28/23 |
Low | 61.14 on 02/02/24 | 396.07 on 02/05/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 106.69 on 03/05/24 |
High | 77.74 on 01/02/24 | 477.71 on 03/13/24 | 274.89 on 12/29/23 | 58.74 on 03/13/24 | 149.61 on 01/02/24 |
6-Month | |||||
%Chg | +2.86% since 09/28/23 | +24.32% since 09/28/23 | -15.55% since 09/28/23 | +13.74% since 09/28/23 | -23.58% since 09/28/23 |
Low | 61.14 on 02/02/24 | 361.02 on 10/23/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 106.69 on 03/05/24 |
High | 77.74 on 01/02/24 | 477.71 on 03/13/24 | 295.96 on 11/03/23 | 58.74 on 03/13/24 | 177.52 on 10/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 31,945,100 | 224,525,184 | 54,041,376 | 40,831,316 | 15,121,506 |
Shares Outstanding, K | 417,583 | 481,576 | 222,301 | 702,293 | 117,403 |
Annual Sales | 12,068,000,000 | 32,854,000,000 | 12,600,000,000 | 44,622,000,000 | 9,617,200,000 |
Annual Net Income | 423,000,000 | 6,199,000,000 | 2,300,200,000 | 589,000,000 | 1,573,480,000 |
Last Quarter Sales | 2,898,000,000 | 8,302,000,000 | 2,997,400,000 | 10,621,000,000 | 2,356,170,000 |
Last Quarter Net Income | -22,000,000 | 1,543,000,000 | 609,300,000 | -105,000,000 | -617,680,000 |
60-Month Beta | 1.39 | 0.93 | 0.81 | 1.31 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 02/06/24 | 3.59 on 02/06/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.85 on 02/14/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/14/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.380 on 02/28/24 | 1.390 on 03/13/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | 02/28/24 | 03/13/24 | 03/28/24 | 02/28/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.71 | 32.90 | 20.34 | 25.48 | 5.35 |