Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | DWDP | LYB | PX | APD |
| Company | Dupont Denemours Inc | Dowdupont Inc | Lyondellbasell Industries NV | P10 Inc Cl A | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.65 | 30.65 | 99.69 | 7.39 | 233.07 |
| High | 74.41 | 30.68 | 100.82 | 7.58 | 235.72 |
| Low | 73.61 | 30.16 | 99.17 | 7.39 | 233.05 |
| Last | 74.00 | 30.52 | 100.21 | 7.55 | 233.67 |
| Change | +0.47 | -0.65 | +0.81 | +0.13 | +0.65 |
| % Change | +0.64% | -2.09% | +0.81% | +1.75% | +0.28% |
| Volume | 775,532 | 16,206,300 | 251,959 | 111,319 | 323,502 |
| 20-Day Average Volume | 1,913,005 | 16,302,484 | 1,544,012 | 604,868 | 1,225,237 |
| Previous Close | 73.53 | 31.17 | 99.40 | 7.42 | 233.02 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 31.40 | 102.25 | 8.01 | 236.66 |
| 20-Day Raw Stochastic | 33.45% | 8.86% | 23.65% | 18.93% | 44.95% |
| 20-Day Relative Strength | 52.16% | 34.89% | 49.54% | 37.58% | 46.90% |
| Weighted Alpha | +6.15 | -34.90 | +8.87 | -32.97 | -21.33 |
| Today's Opinion | 48% Buy | 100% Sell | 72% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 32% Sell | 100% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/12/24 | -1.80% since 05/24/19 | -0.93% since 04/12/24 | -1.50% since 04/12/24 | +1.60% since 04/12/24 |
| Low | 72.38 on 04/16/24 | 30.16 on 05/31/19 | 98.70 on 04/16/24 | 7.34 on 04/18/24 | 227.53 on 04/16/24 |
| High | 75.12 on 04/15/24 | 31.40 on 05/30/19 | 102.63 on 04/15/24 | 7.82 on 04/15/24 | 235.56 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.71% since 03/19/24 | -20.62% since 04/30/19 | +0.76% since 03/19/24 | -5.78% since 03/19/24 | -2.73% since 03/19/24 |
| Low | 72.38 on 04/16/24 | 30.06 on 05/15/19 | 98.70 on 04/16/24 | 7.34 on 04/18/24 | 227.53 on 04/16/24 |
| High | 77.94 on 04/04/24 | 38.66 on 05/01/19 | 106.69 on 04/04/24 | 8.56 on 04/01/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.76% since 01/19/24 | -14.68% since 02/28/19 | +7.71% since 01/19/24 | -16.39% since 01/19/24 | -9.75% since 01/19/24 |
| Low | 61.14 on 02/02/24 | 30.06 on 05/15/19 | 91.50 on 02/02/24 | 7.13 on 03/01/24 | 212.24 on 02/06/24 |
| High | 77.94 on 04/04/24 | 39.56 on 04/17/19 | 106.69 on 04/04/24 | 9.47 on 02/16/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +0.35% since 10/19/23 | -20.63% since 11/28/18 | +8.45% since 10/19/23 | -21.75% since 10/19/23 | -16.17% since 10/19/23 |
| Low | 61.14 on 02/02/24 | 30.06 on 05/15/19 | 88.46 on 10/27/23 | 7.13 on 03/01/24 | 212.24 on 02/06/24 |
| High | 77.94 on 04/04/24 | 40.46 on 12/03/18 | 106.69 on 04/04/24 | 10.47 on 12/29/23 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,740,980 | 71,081,784 | 32,348,638 | 859,807 | 51,800,580 |
| Shares Outstanding, K | 418,074 | 2,329,023 | 325,439 | 115,877 | 222,301 |
| Annual Sales | 12,068,000,000 | 85,977,000,000 | 41,107,000,000 | 241,730,000 | 12,600,000,000 |
| Annual Net Income | 423,000,000 | 3,844,000,000 | 2,121,000,000 | -7,130,000 | 2,300,200,000 |
| Last Quarter Sales | 2,898,000,000 | 19,649,000,000 | 9,929,000,000 | 63,070,000 | 2,997,400,000 |
| Last Quarter Net Income | -22,000,000 | 520,000,000 | 187,000,000 | -1,090,000 | 609,300,000 |
| 60-Month Beta | 1.40 | 1.29 | 1.19 | 0.52 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/06/24 | 0.84 on 05/02/19 | 1.26 on 02/02/24 | 0.21 on 02/29/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 05/07/24 | 05/02/19 | 04/26/24 | 05/20/24 | 04/30/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | 0.140 on 05/02/19 | 1.250 on 03/01/24 | 0.032 on 03/08/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 02/28/24 | 05/02/19 | 03/01/24 | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 8.14 | 11.51 | 8.92 | 19.59 |