Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | DOW | PX | LYB | APD |
| Company | Dupont Denemours Inc | Dow Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.65 | 56.49 | 7.39 | 99.69 | 233.07 |
| High | 74.41 | 56.92 | 7.58 | 100.82 | 235.72 |
| Low | 73.54 | 56.32 | 7.39 | 99.17 | 230.90 |
| Last | 73.89 | 56.66 | 7.49 | 100.74 | 231.64 |
| Change | +0.36 | +0.17 | +0.07 | +1.34 | -1.38 |
| % Change | +0.49% | +0.30% | +0.94% | +1.35% | -0.59% |
| Volume | 2,341,900 | 3,862,000 | 683,900 | 2,027,300 | 1,797,200 |
| 20-Day Average Volume | 1,993,925 | 4,014,780 | 634,225 | 1,635,075 | 1,304,310 |
| Previous Close | 73.53 | 56.49 | 7.42 | 99.40 | 233.02 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.46 | 58.19 | 8.01 | 102.26 | 236.48 |
| 20-Day Raw Stochastic | 27.16% | 13.33% | 11.93% | 25.53% | 24.01% |
| 20-Day Relative Strength | 50.90% | 46.24% | 35.42% | 49.94% | 43.05% |
| Weighted Alpha | +5.46 | +6.20 | -34.02 | +9.10 | -22.98 |
| Today's Opinion | 48% Buy | 56% Buy | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/12/24 | -1.79% since 04/12/24 | -2.60% since 04/12/24 | -0.78% since 04/12/24 | +0.05% since 04/12/24 |
| Low | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 75.12 on 04/15/24 | 58.67 on 04/15/24 | 7.82 on 04/15/24 | 102.63 on 04/15/24 | 235.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/19/24 | -0.18% since 03/19/24 | -6.84% since 03/19/24 | +0.91% since 03/19/24 | -4.21% since 03/19/24 |
| Low | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.29% since 01/19/24 | +7.29% since 01/19/24 | -17.33% since 01/19/24 | +7.87% since 01/19/24 | -11.13% since 01/19/24 |
| Low | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | -0.12% since 10/19/23 | +14.58% since 10/19/23 | -22.62% since 10/19/23 | +8.61% since 10/19/23 | -17.45% since 10/19/23 |
| Low | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,740,980 | 39,672,536 | 859,807 | 32,348,638 | 51,800,580 |
| Shares Outstanding, K | 418,074 | 702,293 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 12,068,000,000 | 44,622,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 423,000,000 | 589,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 2,898,000,000 | 10,621,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | -22,000,000 | -105,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 1.40 | 1.31 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/20/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 02/28/24 | 05/30/24 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 25.37 | 8.92 | 11.51 | 19.59 |