Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | PPG | LYB |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | PPG Industries | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.65 | 233.07 | 56.49 | 133.01 | 99.69 |
| High | 74.41 | 235.72 | 56.92 | 134.65 | 100.82 |
| Low | 73.54 | 230.90 | 56.31 | 129.55 | 99.17 |
| Last | 73.89 | 231.64 | 56.66 | 130.90 | 100.74 |
| Change | +0.36 | -1.38 | +0.17 | -4.21 | +1.34 |
| % Change | +0.49% | -0.59% | +0.30% | -3.12% | +1.35% |
| Volume | 2,341,720 | 1,728,298 | 3,748,431 | 4,544,653 | 2,016,368 |
| 20-Day Average Volume | 1,993,916 | 1,300,865 | 4,009,102 | 1,585,678 | 1,634,528 |
| Previous Close | 73.53 | 233.02 | 56.49 | 135.11 | 99.40 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.46 | 236.48 | 58.19 | 139.10 | 102.26 |
| 20-Day Raw Stochastic | 27.16% | 24.01% | 13.33% | 8.41% | 25.53% |
| 20-Day Relative Strength | 50.90% | 43.05% | 46.24% | 35.40% | 49.94% |
| Weighted Alpha | +5.46 | -22.98 | +6.20 | -9.51 | +9.10 |
| Today's Opinion | 48% Buy | 88% Sell | 56% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 96% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/12/24 | +0.05% since 04/12/24 | -1.79% since 04/12/24 | -2.63% since 04/12/24 | -0.78% since 04/12/24 |
| Low | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 129.55 on 04/19/24 | 98.70 on 04/16/24 |
| High | 75.12 on 04/15/24 | 235.72 on 04/19/24 | 58.67 on 04/15/24 | 136.84 on 04/15/24 | 102.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/19/24 | -4.21% since 03/19/24 | -0.18% since 03/19/24 | -7.56% since 03/19/24 | +0.91% since 03/19/24 |
| Low | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 129.55 on 04/19/24 | 98.70 on 04/16/24 |
| High | 77.94 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.29% since 01/19/24 | -11.13% since 01/19/24 | +7.29% since 01/19/24 | -7.42% since 01/19/24 | +7.87% since 01/19/24 |
| Low | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 129.55 on 04/19/24 | 91.50 on 02/02/24 |
| High | 77.94 on 04/04/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.12% since 10/19/23 | -17.45% since 10/19/23 | +14.58% since 10/19/23 | +5.28% since 10/19/23 | +8.61% since 10/19/23 |
| Low | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 | 88.46 on 10/27/23 |
| High | 77.94 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 151.16 on 12/14/23 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,740,980 | 51,800,580 | 39,672,536 | 31,799,624 | 32,348,638 |
| Shares Outstanding, K | 418,074 | 222,301 | 702,293 | 235,361 | 325,439 |
| Annual Sales | 12,068,000,000 | 12,600,000,000 | 44,622,000,000 | 18,246,000,000 | 41,107,000,000 |
| Annual Net Income | 423,000,000 | 2,300,200,000 | 589,000,000 | 1,270,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,898,000,000 | 2,997,400,000 | 10,621,000,000 | 4,350,000,000 | 9,929,000,000 |
| Last Quarter Net Income | -22,000,000 | 609,300,000 | -105,000,000 | 90,000,000 | 187,000,000 |
| 60-Month Beta | 1.40 | 0.81 | 1.31 | 1.28 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/06/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/25/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/28/24 | 05/30/24 | 02/15/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 19.59 | 25.37 | 17.60 | 11.51 |