Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DD | APD | DOW | LYB | ALB |
Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 73.73 | 231.93 | 56.62 | 100.53 | 111.77 |
High | 74.36 | 234.58 | 57.31 | 101.13 | 113.78 |
Low | 73.27 | 229.19 | 56.28 | 99.65 | 108.30 |
Last | 73.91 | 234.36 | 56.99 | 100.59 | 112.29 |
Change | +0.02 | +2.72 | +0.33 | -0.15 | +0.14 |
% Change | +0.03% | +1.17% | +0.58% | -0.15% | +0.12% |
Volume | 1,494,900 | 1,591,100 | 3,211,500 | 1,513,500 | 2,281,900 |
20-Day Average Volume | 1,966,645 | 1,326,175 | 4,006,560 | 1,649,225 | 2,738,900 |
Previous Close | 73.89 | 231.64 | 56.66 | 100.74 | 112.15 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.36 | 236.37 | 58.16 | 102.24 | 122.68 |
20-Day Raw Stochastic | 27.52% | 39.89% | 20.43% | 23.65% | 15.70% |
20-Day Relative Strength | 50.98% | 46.31% | 48.27% | 49.53% | 42.77% |
Weighted Alpha | +5.65 | -22.10 | +7.62 | +8.15 | -42.90 |
Today's Opinion | 48% Buy | 88% Sell | 56% Buy | 72% Buy | 88% Sell |
Previous Opinion | 48% Buy | 88% Sell | 56% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 96% Sell | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 04/15/24 | +1.38% since 04/15/24 | -0.58% since 04/15/24 | +0.13% since 04/15/24 | -6.81% since 04/15/24 |
Low | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 | 108.30 on 04/22/24 |
High | 74.41 on 04/19/24 | 235.72 on 04/19/24 | 57.36 on 04/17/24 | 101.13 on 04/22/24 | 119.05 on 04/16/24 |
1-Month | |||||
%Chg | -2.42% since 03/22/24 | -0.99% since 03/22/24 | -1.20% since 03/22/24 | -0.39% since 03/22/24 | -7.09% since 03/22/24 |
Low | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 | 108.30 on 04/22/24 |
High | 77.94 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 133.72 on 04/09/24 |
3-Month | |||||
%Chg | -0.65% since 01/22/24 | -10.18% since 01/22/24 | +6.40% since 01/22/24 | +7.28% since 01/22/24 | -7.01% since 01/22/24 |
Low | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 106.69 on 03/05/24 |
High | 77.94 on 04/04/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 143.19 on 03/01/24 |
6-Month | |||||
%Chg | +1.23% since 10/20/23 | -15.87% since 10/20/23 | +16.33% since 10/20/23 | +9.28% since 10/20/23 | -19.03% since 10/20/23 |
Low | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 | 106.69 on 03/05/24 |
High | 77.94 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 153.54 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 30,891,488 | 51,493,800 | 39,791,924 | 32,784,722 | 13,180,429 |
Shares Outstanding, K | 418,074 | 222,301 | 702,293 | 325,439 | 117,525 |
Annual Sales | 12,068,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 9,617,200,000 |
Annual Net Income | 423,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 1,573,480,000 |
Last Quarter Sales | 2,898,000,000 | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 | 2,356,170,000 |
Last Quarter Net Income | -22,000,000 | 609,300,000 | -105,000,000 | 187,000,000 | -617,680,000 |
60-Month Beta | 1.40 | 0.81 | 1.31 | 1.19 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 02/06/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 | 1.85 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | 05/30/24 | 03/28/24 | 05/30/24 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.13 | 19.93 | 25.22 | 11.48 | 5.03 |