Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCT | PYPL | SE | SQ | SNOW |
| Company | Duck Creek Technologies Inc | Paypal Holdings | Sea Ltd ADR | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.99 | 63.38 | 60.53 | 71.87 | 148.93 |
| High | 19.00 | 64.70 | 62.65 | 75.28 | 152.08 |
| Low | 18.99 | 63.20 | 60.18 | 71.66 | 148.80 |
| Last | 18.99 | 64.43 | 62.01 | 75.21 | 151.17 |
| Change | unch | +1.24 | +2.58 | +3.61 | +3.96 |
| % Change | unch | +1.96% | +4.34% | +5.04% | +2.69% |
| Volume | 2,222,700 | 8,798,366 | 7,244,006 | 9,918,095 | 4,810,468 |
| 20-Day Average Volume | 1,827,705 | 9,789,894 | 5,689,235 | 6,884,260 | 4,887,573 |
| Previous Close | 18.99 | 63.19 | 59.43 | 71.60 | 147.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 64.84 | 55.44 | 77.36 | 153.96 |
| 20-Day Raw Stochastic | 82.14% | 41.71% | 94.15% | 33.77% | 31.76% |
| 20-Day Relative Strength | 74.67% | 53.01% | 65.27% | 48.72% | 39.23% |
| Weighted Alpha | -2.40 | -7.50 | +19.64 | +27.05 | -8.22 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/23 | +1.58% since 04/16/24 | +9.99% since 04/16/24 | +2.83% since 04/16/24 | +0.58% since 04/16/24 |
| Low | 18.97 on 03/23/23 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 19.01 on 03/28/23 | 64.70 on 04/23/24 | 62.65 on 04/23/24 | 75.28 on 04/23/24 | 152.44 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.26% since 02/28/23 | -0.52% since 03/22/24 | +13.84% since 03/22/24 | -6.88% since 03/22/24 | -4.94% since 03/22/24 |
| Low | 18.76 on 03/13/23 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 19.04 on 03/17/23 | 68.21 on 03/27/24 | 62.65 on 04/23/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +70.31% since 12/28/22 | -0.54% since 01/23/24 | +62.16% since 01/23/24 | +13.61% since 01/23/24 | -26.47% since 01/23/24 |
| Low | 10.24 on 01/04/23 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 61.83 on 01/25/24 | 144.32 on 04/22/24 |
| High | 19.29 on 01/09/23 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +59.71% since 09/28/22 | +20.54% since 10/23/23 | +39.44% since 10/23/23 | +71.32% since 10/23/23 | +1.74% since 10/23/23 |
| Low | 10.04 on 11/04/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 19.29 on 01/09/23 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,845 | 66,516,504 | 33,563,624 | 44,083,616 | 49,197,584 |
| Shares Outstanding, K | 136,906 | 1,052,643 | 564,759 | 615,693 | 334,200 |
| Annual Sales | 302,920,000 | 29,771,000,000 | 13,063,560,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -8,330,000 | 4,246,000,000 | 150,730,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 80,590,000 | 8,026,000,000 | 3,616,630,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -5,160,000 | 1,402,000,000 | -109,740,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 0.59 | 1.45 | 1.50 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/05/23 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 03/30/23 | 04/30/24 | 05/21/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/28/18 | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 633.00 | 16.57 | 229.42 | 414.24 | 0.00 |