Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | MGA | MBLY | ALV |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.15 | 449.73 | 40.79 | 12.28 | 92.04 |
| High | 10.38 | 451.30 | 41.15 | 12.59 | 93.72 |
| Low | 10.08 | 446.60 | 40.61 | 12.04 | 92.04 |
| Last | 10.33 | 449.53 | 40.99 | 12.33 | 92.76 |
| Change | +0.33 | -0.28 | -0.09 | -0.60 | -0.94 |
| % Change | +3.30% | -0.06% | -0.22% | -4.64% | -1.00% |
| Volume | 406,100 | 366,258 | 858,463 | 5,825,567 | 636,382 |
| 20-Day Average Volume | 329,595 | 295,813 | 1,396,413 | 7,806,968 | 936,219 |
| Previous Close | 10.00 | 449.81 | 41.08 | 12.93 | 93.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 466.15 | 41.03 | 12.39 | 93.87 |
| 20-Day Raw Stochastic | 40.74% | 9.12% | 53.55% | 42.33% | 34.14% |
| 20-Day Relative Strength | 50.57% | 43.90% | 48.81% | 41.97% | 43.31% |
| Weighted Alpha | -10.72 | +37.59 | -23.72 | -65.73 | -10.70 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 96% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -4.38% since 09/30/24 | -0.12% since 09/30/24 | -10.00% since 09/30/24 | -0.65% since 09/30/24 |
| Low | 9.95 on 07/12/21 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 12.04 on 10/07/24 | 90.96 on 10/03/24 |
| High | 10.56 on 07/14/21 | 466.32 on 10/01/24 | 41.65 on 10/02/24 | 14.04 on 10/01/24 | 94.16 on 10/01/24 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -4.50% since 09/06/24 | +4.14% since 09/06/24 | +6.75% since 09/06/24 | -3.41% since 09/06/24 |
| Low | 9.95 on 07/12/21 | 446.30 on 10/03/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 10.88 on 07/07/21 | 481.72 on 09/23/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 99.03 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +6.43% since 07/05/24 | -3.03% since 07/05/24 | -55.68% since 07/05/24 | -13.07% since 07/05/24 |
| Low | 9.87 on 05/20/21 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 10.94 on 06/08/21 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 111.68 on 07/16/24 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +7.32% since 04/05/24 | -21.44% since 04/05/24 | -61.12% since 04/05/24 | -22.73% since 04/05/24 |
| Low | 9.87 on 05/20/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 19.95 on 02/08/21 | 498.23 on 09/03/24 | 53.26 on 04/08/24 | 33.26 on 06/10/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 83,102,392 | 11,803,435 | 10,463,473 | 7,624,838 |
| Shares Outstanding, K | 28,323 | 184,750 | 287,328 | 809,240 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
| Annual Net Income | -5,476,998 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
| Last Quarter Net Income | -1,111,372 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
| 60-Month Beta | N/A | 0.99 | 1.59 | 0.08 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | N/A | 11/07/24 | 11/01/24 | 10/24/24 | 10/18/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.23 | 7.73 | 51.63 | 10.42 |