Deciphera Pharmaceuticals Inc (DCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCPH | AMGN | GILD | VRTX | BIIB |
Company | Deciphera Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.17 | 264.63 | 66.25 | 394.72 | 190.72 |
High | 14.49 | 265.25 | 66.72 | 396.98 | 191.73 |
Low | 14.07 | 260.68 | 66.16 | 393.00 | 189.44 |
Last | 14.17 | 265.07 | 66.54 | 396.11 | 190.74 |
Change | -0.06 | +2.32 | +0.38 | +2.63 | +0.22 |
% Change | -0.42% | +0.88% | +0.57% | +0.67% | +0.12% |
Volume | 35,717 | 435,567 | 1,415,082 | 194,977 | 206,167 |
20-Day Average Volume | 428,114 | 2,097,141 | 5,967,913 | 873,067 | 1,069,173 |
Previous Close | 14.23 | 262.75 | 66.16 | 393.48 | 190.52 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.13 | 272.32 | 69.88 | 405.60 | 204.86 |
20-Day Raw Stochastic | 2.88% | 12.19% | 6.90% | 16.15% | 4.69% |
20-Day Relative Strength | 39.66% | 38.37% | 29.59% | 39.45% | 27.57% |
Weighted Alpha | -3.00 | +4.99 | -24.81 | +16.62 | -38.55 |
Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 24% Buy | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 8% Sell | 72% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.98% since 04/12/24 | -1.20% since 04/12/24 | -2.38% since 04/12/24 | -0.16% since 04/12/24 | -3.66% since 04/12/24 |
Low | 14.09 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 15.13 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 | 199.53 on 04/15/24 |
1-Month | |||||
%Chg | -5.48% since 03/19/24 | -2.82% since 03/19/24 | -9.48% since 03/19/24 | -4.64% since 03/19/24 | -12.67% since 03/19/24 |
Low | 14.09 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 16.17 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 221.74 on 03/21/24 |
3-Month | |||||
%Chg | +4.20% since 01/19/24 | -14.21% since 01/19/24 | -23.87% since 01/19/24 | -8.99% since 01/19/24 | -23.61% since 01/19/24 |
Low | 13.50 on 01/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 17.73 on 03/01/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 252.17 on 01/22/24 |
6-Month | |||||
%Chg | +34.00% since 10/19/23 | -5.89% since 10/19/23 | -15.29% since 10/19/23 | +8.53% since 10/19/23 | -25.79% since 10/19/23 |
Low | 9.90 on 10/25/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 17.73 on 03/01/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,149,784 | 140,812,720 | 82,374,304 | 101,698,464 | 27,694,178 |
Shares Outstanding, K | 80,800 | 535,919 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 163,360,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -194,940,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 48,290,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -47,190,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 0.39 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 02/06/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 29.25 | 13.05 |