Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | ENB | KMI | WMB | MPLX |
| Company | Dcp Midstream LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 35.46 | 18.62 | 38.65 | 41.55 |
| High | 41.73 | 35.72 | 18.84 | 39.30 | 41.87 |
| Low | 41.68 | 35.22 | 18.52 | 38.33 | 41.25 |
| Last | 41.69 | 35.66 | 18.81 | 39.25 | 41.77 |
| Change | +0.03 | +0.24 | +0.05 | +0.47 | +0.29 |
| % Change | +0.07% | +0.68% | +0.27% | +1.21% | +0.70% |
| Volume | 9,521,700 | 8,010,200 | 12,485,600 | 5,667,700 | 2,056,800 |
| 20-Day Average Volume | 1,412,405 | 6,261,025 | 13,360,729 | 6,650,655 | 2,316,835 |
| Previous Close | 41.66 | 35.42 | 18.76 | 38.78 | 41.48 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 34.99 | 18.36 | 38.65 | 41.23 |
| 20-Day Raw Stochastic | 87.88% | 82.38% | 91.60% | 80.21% | 66.37% |
| 20-Day Relative Strength | 57.83% | 54.94% | 62.52% | 63.67% | 60.59% |
| Weighted Alpha | +32.60 | -6.46 | +12.84 | +30.38 | +23.45 |
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 32% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +6.99% since 04/17/24 | +5.91% since 04/17/24 | +4.17% since 04/17/24 | +4.45% since 04/17/24 |
| Low | 41.40 on 06/09/23 | 33.35 on 04/18/24 | 17.95 on 04/18/24 | 37.27 on 04/18/24 | 40.05 on 04/18/24 |
| High | 41.73 on 06/14/23 | 35.72 on 04/24/24 | 18.92 on 04/22/24 | 39.30 on 04/24/24 | 41.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +0.59% since 03/22/24 | +4.15% since 03/22/24 | +2.61% since 03/22/24 | +2.96% since 03/22/24 |
| Low | 41.36 on 05/16/23 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 41.73 on 06/14/23 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +0.45% since 01/24/24 | +11.37% since 01/24/24 | +15.34% since 01/24/24 | +11.77% since 01/24/24 |
| Low | 41.28 on 03/17/23 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 |
| High | 41.93 on 04/13/23 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +10.99% since 10/24/23 | +11.63% since 10/24/23 | +13.90% since 10/24/23 | +15.90% since 10/24/23 |
| Low | 37.80 on 12/16/22 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
| High | 42.15 on 01/23/23 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 75,301,288 | 41,635,664 | 47,250,520 | 41,924,540 |
| Shares Outstanding, K | 208,658 | 2,125,954 | 2,219,385 | 1,218,425 | 1,010,717 |
| Annual Sales | 14,993,000,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 1,052,000,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 2,726,000,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 211,000,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 1,134,000,000 |
| 60-Month Beta | 2.40 | 0.84 | 0.90 | 1.05 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 08/01/23 | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.430 on 04/28/23 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 04/28/23 | 02/14/24 | 04/29/24 | 03/07/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 17.08 | 16.95 | 20.24 | 10.81 |