Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | ENB | KMI | WMB | CQP |
| Company | Dcp Midstream LP | Enbridge Inc | Kinder Morgan | Williams Companies | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 35.27 | 18.83 | 38.58 | 48.59 |
| High | 41.73 | 35.53 | 18.89 | 38.85 | 48.77 |
| Low | 41.68 | 35.18 | 18.69 | 38.44 | 48.04 |
| Last | 41.69 | 35.44 | 18.76 | 38.69 | 48.29 |
| Change | +0.03 | +0.09 | -0.06 | +0.03 | -0.37 |
| % Change | +0.07% | +0.25% | -0.32% | +0.08% | -0.76% |
| Volume | 9,521,700 | 5,201,843 | 7,553,752 | 2,695,284 | 92,834 |
| 20-Day Average Volume | 1,412,405 | 5,606,680 | 12,893,579 | 6,536,557 | 189,059 |
| Previous Close | 41.66 | 35.35 | 18.82 | 38.66 | 48.66 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 34.98 | 18.32 | 38.59 | 48.24 |
| 20-Day Raw Stochastic | 87.88% | 73.27% | 88.55% | 59.84% | 52.72% |
| 20-Day Relative Strength | 57.83% | 52.72% | 62.09% | 60.04% | 47.21% |
| Weighted Alpha | +32.60 | -7.58 | +12.51 | +27.99 | -0.45 |
| Today's Opinion | 40% Buy | 32% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +7.22% since 04/16/24 | +6.11% since 04/16/24 | +2.86% since 04/16/24 | +3.32% since 04/16/24 |
| Low | 41.40 on 06/09/23 | 32.85 on 04/17/24 | 17.66 on 04/17/24 | 37.27 on 04/18/24 | 46.12 on 04/17/24 |
| High | 41.73 on 06/14/23 | 35.53 on 04/23/24 | 18.92 on 04/22/24 | 38.85 on 04/23/24 | 49.83 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | -0.28% since 03/22/24 | +3.93% since 03/22/24 | +1.24% since 03/22/24 | -2.31% since 03/22/24 |
| Low | 41.36 on 05/16/23 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 45.51 on 04/16/24 |
| High | 41.73 on 06/14/23 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 50.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | -1.34% since 01/23/24 | +9.89% since 01/23/24 | +14.06% since 01/23/24 | -5.80% since 01/23/24 |
| Low | 41.28 on 03/17/23 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 45.51 on 04/16/24 |
| High | 41.93 on 04/13/23 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 54.98 on 01/30/24 |
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +10.06% since 10/23/23 | +10.54% since 10/23/23 | +11.15% since 10/23/23 | -11.60% since 10/23/23 |
| Low | 37.80 on 12/16/22 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 45.51 on 04/16/24 |
| High | 42.15 on 01/23/23 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 62.34 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 75,152,472 | 41,768,600 | 47,104,312 | 23,553,436 |
| Shares Outstanding, K | 208,658 | 2,125,954 | 2,219,373 | 1,218,425 | 484,041 |
| Annual Sales | 14,993,000,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 9,664,000,000 |
| Annual Net Income | 1,052,000,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 4,254,000,000 |
| Last Quarter Sales | 2,726,000,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,686,000,000 |
| Last Quarter Net Income | 211,000,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 906,000,000 |
| 60-Month Beta | 2.40 | 0.84 | 0.90 | 1.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 0.96 on 02/22/24 |
| Latest Earnings Date | 08/01/23 | 05/10/24 | 04/17/24 | 05/06/24 | 05/07/24 |
| Most Recent Dividend | 0.430 on 04/28/23 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 1.035 on 02/06/24 |
| Next Ex-Dividends Date | 04/28/23 | 02/14/24 | 04/29/24 | 03/07/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 16.84 | 16.97 | 20.16 | 12.88 |