Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dcp Midstream LP (DCP)

Dcp Midstream LP (DCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 11.17 32.22 15.59 19.82 32.72
High 11.48 32.64 15.85 20.51 34.20
Low 10.83 31.67 15.31 19.61 31.59
Last 11.00 32.45 15.80 20.43 33.74
Change -0.31 +0.11 +0.08 +0.47 +0.65
% Change -2.74% +0.34% +0.51% +2.35% +1.96%
Volume 2,372,769 3,456,143 15,964,614 15,313,619 431,989
20-Day Average Volume 1,732,538 4,235,216 12,922,854 10,205,741 252,074
Previous Close 11.31 32.34 15.72 19.96 33.09
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.93 31.55 15.22 19.37 32.48
20-Day Raw Stochastic 85.06% 77.77% 83.67% 85.40% 79.70%
20-Day Relative Strength 61.83% 55.27% 53.64% 60.03% 57.02%
Weighted Alpha -49.48 -11.64 -24.16 -15.38 -20.80
Today's Opinion 40% Sell 40% Sell 40% Sell 8% Buy 24% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 8% Sell 24% Sell
Last Month's Opinion 56% Sell 48% Sell 88% Sell 40% Sell 24% Sell
Performance  
5-Days  
%Chg +15.42% since 05/21/20 +2.95% since 05/21/20 +2.86% since 05/21/20 +4.93% since 05/21/20 +6.17% since 05/21/20
Low 9.03 on 05/22/20 30.80 on 05/22/20 14.95 on 05/22/20 18.97 on 05/22/20 31.07 on 05/22/20
High 11.72 on 05/28/20 32.87 on 05/28/20 16.12 on 05/28/20 20.90 on 05/27/20 34.20 on 05/29/20
1-Month  
%Chg +9.67% since 04/29/20 +1.50% since 04/29/20 +0.57% since 04/29/20 +4.98% since 04/29/20 -5.25% since 04/29/20
Low 6.90 on 05/14/20 29.23 on 05/14/20 14.16 on 05/14/20 17.68 on 05/14/20 30.01 on 05/14/20
High 11.72 on 05/28/20 33.37 on 05/12/20 16.12 on 05/28/20 20.90 on 05/27/20 36.87 on 04/30/20
3-Month  
%Chg -29.44% since 02/28/20 -13.30% since 02/28/20 -17.58% since 02/28/20 +7.24% since 02/28/20 -0.47% since 02/28/20
Low 2.20 on 03/18/20 22.57 on 03/18/20 9.42 on 03/19/20 8.41 on 03/19/20 17.75 on 03/18/20
High 15.86 on 03/02/20 38.97 on 03/04/20 20.69 on 03/03/20 20.90 on 05/27/20 36.87 on 04/30/20
6-Month  
%Chg -47.89% since 11/29/19 -14.61% since 11/29/19 -19.43% since 11/29/19 -10.08% since 11/29/19 -13.20% since 11/29/19
Low 2.20 on 03/18/20 22.57 on 03/18/20 9.42 on 03/19/20 8.41 on 03/19/20 17.75 on 03/18/20
High 26.26 on 01/07/20 43.15 on 02/11/20 22.58 on 02/20/20 24.17 on 01/16/20 42.88 on 01/16/20
Key Statistics  
Market Capitalization, $K 2,356,201 65,491,732 35,550,576 24,215,412 16,016,024
Shares Outstanding, K 208,329 2,025,100 2,261,487 1,213,197 484,014
Annual Sales 7,625,000,000 37,732,000,000 13,209,000,000 8,201,000,000 6,838,000,000
Annual Net Income 17,000,000 4,299,290,000 2,190,000,000 850,000,000 1,175,000,000
Last Quarter Sales 1,657,000,000 8,958,090,000 3,106,000,000 1,913,000,000 1,718,000,000
Last Quarter Net Income -550,000,000 -994,020,000 -306,000,000 -517,000,000 435,000,000
60-Month Beta 3.95 0.82 1.04 1.76 1.23
Per-Share Information  
Most Recent Earnings -2.71 on 05/06/20 0.83 on 05/07/20 0.24 on 04/22/20 0.26 on 05/04/20 0.84 on 04/30/20
Latest Earnings Date 05/06/20 05/07/20 07/15/20 05/04/20 05/14/20
Most Recent Dividend 0.390 on 04/30/20 0.575 on 05/14/20 0.262 on 05/01/20 0.400 on 03/12/20 0.640 on 05/06/20
Next Ex-Dividends Date 04/30/20 05/14/20 05/01/20 06/11/20 05/06/20
Ratios  
Price/Earnings ttm 7.74 16.08 16.99 20.07 13.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar