Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | RTN | TDG | HEI | TDY |
| Company | Ducommun Inc | Raytheon Company | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.91 | 116.96 | 1,250.00 | 204.94 | 369.99 |
| High | 54.52 | 116.96 | 1,255.59 | 206.38 | 382.99 |
| Low | 53.19 | 116.70 | 1,213.79 | 202.37 | 355.41 |
| Last | 53.91 | 116.70 | 1,234.29 | 204.67 | 368.06 |
| Change | -0.14 | -0.26 | -8.11 | -0.15 | -39.00 |
| % Change | -0.26% | -0.22% | -0.65% | -0.07% | -9.58% |
| Volume | 49,074 | 100 | 110,237 | 141,138 | 733,642 |
| 20-Day Average Volume | 133,823 | 5,040,725 | 173,545 | 340,659 | 251,394 |
| Previous Close | 54.05 | 116.96 | 1,242.40 | 204.82 | 407.06 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 136.42 | 1,220.54 | 193.55 | 408.94 |
| 20-Day Raw Stochastic | 58.77% | 18.36% | 69.77% | 92.63% | 17.95% |
| 20-Day Relative Strength | 57.25% | 33.00% | 56.75% | 67.08% | 24.86% |
| Weighted Alpha | +14.54 | -49.90 | +63.25 | +27.10 | -14.58 |
| Today's Opinion | 88% Buy | 88% Sell | 96% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 96% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 04/17/24 | -17.83% since 03/27/20 | +0.70% since 04/17/24 | +3.67% since 04/17/24 | -7.74% since 04/17/24 |
| Low | 51.39 on 04/18/24 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 355.41 on 04/24/24 |
| High | 54.38 on 04/23/24 | 142.54 on 03/30/20 | 1,255.27 on 04/24/24 | 206.38 on 04/24/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.81% since 03/22/24 | -39.20% since 03/03/20 | +0.25% since 03/22/24 | +5.91% since 03/22/24 | -12.91% since 03/22/24 |
| Low | 48.21 on 04/03/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 |
| High | 58.19 on 04/09/24 | 203.08 on 03/04/20 | 1,255.27 on 04/24/24 | 206.38 on 04/24/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.93% since 01/24/24 | -48.77% since 01/03/20 | +16.45% since 01/24/24 | +14.29% since 01/24/24 | -11.63% since 01/24/24 |
| Low | 47.53 on 03/01/24 | 103.00 on 03/18/20 | 1,063.53 on 01/25/24 | 178.20 on 02/01/24 | 355.41 on 04/24/24 |
| High | 58.19 on 04/09/24 | 233.48 on 01/17/20 | 1,255.27 on 04/24/24 | 206.38 on 04/24/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +17.89% since 10/24/23 | -39.76% since 10/03/19 | +48.51% since 10/24/23 | +29.99% since 10/24/23 | -4.37% since 10/24/23 |
| Low | 45.82 on 10/25/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 355.41 on 04/24/24 |
| High | 58.19 on 04/09/24 | 233.48 on 01/17/20 | 1,255.27 on 04/24/24 | 206.38 on 04/24/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 791,346 | 32,494,064 | 69,084,888 | 28,339,712 | 19,286,910 |
| Shares Outstanding, K | 14,641 | 278,441 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 756,990,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 15,930,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 192,230,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 5,110,000 | 885,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.28 | 1.21 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/15/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/20 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.075 on 02/16/11 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 9.80 | 45.73 | 62.51 | 20.52 |