Ntt Docomo Inc ADR (DCMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCMYY | AMX | VOD | ORAN | SKM |
| Company | Ntt Docomo Inc ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.1200 | 18.06 | 8.23 | 11.29 | 20.28 |
| High | 36.1700 | 18.18 | 8.33 | 11.37 | 20.29 |
| Low | 36.1200 | 17.64 | 8.22 | 11.29 | 20.03 |
| Last | 36.1300 | 17.75 | 8.28 | 11.35 | 20.08 |
| Change | +0.0100 | -0.28 | unch | +0.17 | +0.14 |
| % Change | +0.03% | -1.55% | unch | +1.52% | +0.70% |
| Volume | 3,300 | 1,109,600 | 5,119,800 | 333,100 | 349,400 |
| 20-Day Average Volume | 24,990 | 1,045,925 | 6,677,520 | 374,970 | 306,175 |
| Previous Close | 36.1200 | 18.03 | 8.28 | 11.18 | 19.94 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.2095 | 18.44 | 8.58 | 11.42 | 21.07 |
| 20-Day Raw Stochastic | 64.94% | 10.17% | 12.31% | 44.91% | 8.11% |
| 20-Day Relative Strength | 47.80% | 42.19% | 42.84% | 46.60% | 33.33% |
| Weighted Alpha | +9.64 | -16.21 | -24.40 | -9.05 | -2.80 |
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 16% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/04/21 | -4.21% since 04/11/24 | -1.08% since 04/11/24 | +1.98% since 04/11/24 | -3.23% since 04/11/24 |
| Low | 35.6500 on 03/05/21 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 36.1820 on 03/09/21 | 18.46 on 04/12/24 | 8.46 on 04/12/24 | 11.36 on 04/18/24 | 20.51 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.08% since 02/11/21 | -5.13% since 03/18/24 | -3.83% since 03/18/24 | -1.48% since 03/18/24 | -9.14% since 03/18/24 |
| Low | 35.0000 on 02/17/21 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 36.7400 on 02/23/21 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.81 on 04/04/24 | 22.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | -2.78% since 12/11/20 | -1.50% since 01/18/24 | -2.01% since 01/18/24 | -6.81% since 01/18/24 | -2.43% since 01/18/24 |
| Low | 35.0000 on 02/17/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 37.6500 on 01/04/21 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +34.46% since 09/11/20 | +8.36% since 10/18/23 | -12.66% since 10/18/23 | -1.90% since 10/18/23 | -1.71% since 10/18/23 |
| Low | 25.2500 on 09/22/20 | 16.18 on 10/19/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 38.1900 on 12/07/20 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,650,368 | 56,343,752 | 22,422,240 | 29,725,272 | 8,802,514 |
| Shares Outstanding, K | 3,228,629 | 3,125,000 | 2,708,000 | 2,658,790 | 441,450 |
| Annual Sales | 44,417,010,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
| Annual Net Income | 5,912,870,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | 11,160,310,000 | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 3,621,830,000 |
| Last Quarter Net Income | 1,847,090,000 | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 140,800,000 |
| 60-Month Beta | -0.28 | 0.98 | 0.76 | 0.21 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 01/06/22 | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 |
| Most Recent Dividend | 0.457 on 09/28/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 09/28/20 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 13.11 | 0.00 | 0.00 | 45.39 |