Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | VOD | SKM | KT |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.77 | 13.93 | 8.40 | 21.20 | 16.45 |
| High | 25.79 | 14.00 | 8.49 | 21.24 | 16.57 |
| Low | 25.59 | 13.75 | 8.40 | 21.13 | 16.32 |
| Last | 25.60 | 13.82 | 8.48 | 21.16 | 16.55 |
| Change | -0.35 | -0.22 | unch | -0.05 | +0.16 |
| % Change | -1.35% | -1.57% | unch | -0.24% | +0.98% |
| Volume | 511,400 | 1,285,400 | 6,459,500 | 188,000 | 1,549,700 |
| 20-Day Average Volume | 219,810 | 1,601,560 | 7,314,405 | 233,930 | 1,103,100 |
| Previous Close | 25.95 | 14.04 | 8.48 | 21.21 | 16.39 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 14.18 | 8.40 | 21.38 | 15.96 |
| 20-Day Raw Stochastic | 27.69% | 14.61% | 70.49% | 21.80% | 98.15% |
| 20-Day Relative Strength | 49.17% | 40.57% | 45.87% | 41.48% | 56.71% |
| Weighted Alpha | +8.40 | -28.50 | -5.99 | -1.29 | +30.67 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 72% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -0.79% since 01/08/25 | +3.29% since 01/08/25 | -0.42% since 01/08/25 | +4.75% since 01/08/25 |
| Low | 25.59 on 04/12/18 | 13.63 on 01/13/25 | 8.05 on 01/10/25 | 20.84 on 01/10/25 | 15.55 on 01/13/25 |
| High | 26.54 on 04/10/18 | 14.10 on 01/15/25 | 8.49 on 01/15/25 | 21.51 on 01/14/25 | 16.57 on 01/16/25 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | -4.76% since 12/16/24 | -1.05% since 12/16/24 | -4.60% since 12/16/24 | +0.42% since 12/16/24 |
| Low | 25.24 on 03/28/18 | 13.63 on 01/13/25 | 8.05 on 01/10/25 | 20.84 on 01/10/25 | 15.49 on 12/31/24 |
| High | 26.54 on 04/10/18 | 14.96 on 12/17/24 | 8.66 on 12/17/24 | 22.29 on 12/18/24 | 16.57 on 01/16/25 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -17.59% since 10/16/24 | -13.91% since 10/16/24 | -8.20% since 10/16/24 | +5.41% since 10/16/24 |
| Low | 23.85 on 02/05/18 | 13.63 on 01/13/25 | 8.05 on 01/10/25 | 20.84 on 01/10/25 | 14.79 on 11/14/24 |
| High | 26.54 on 04/10/18 | 17.34 on 10/18/24 | 9.79 on 10/18/24 | 24.34 on 11/29/24 | 18.45 on 11/29/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | -24.60% since 07/16/24 | -6.09% since 07/16/24 | -1.72% since 07/16/24 | +24.25% since 07/16/24 |
| Low | 23.36 on 10/16/17 | 13.63 on 01/13/25 | 8.05 on 01/10/25 | 20.84 on 01/10/25 | 13.18 on 08/06/24 |
| High | 26.54 on 04/10/18 | 18.33 on 07/17/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 18.45 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 42,427,400 | 21,483,970 | 9,341,082 | 8,535,199 |
| Shares Outstanding, K | 3,704,590 | 3,070,000 | 2,533,487 | 441,450 | 515,722 |
| Annual Sales | 42,636,330,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 6,068,600,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 11,530,390,000 | 11,820,930,000 | 12,593,692,150 | 3,172,480,000 | 4,658,230,000 |
| Last Quarter Net Income | 2,495,360,000 | 427,110,000 | 1,354,235,607 | 188,230,000 | 250,140,000 |
| 60-Month Beta | 0.10 | 0.93 | 0.77 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.54 on 11/26/24 |
| Latest Earnings Date | 04/26/18 | 02/11/25 | 05/14/24 | 11/08/24 | 02/13/25 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 09/28/17 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 20.96 | 0.00 | 9.82 | 9.21 |