Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | VOD | ORAN | SKM |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.77 | 17.76 | 8.23 | 11.29 | 20.28 |
| High | 25.79 | 18.41 | 8.23 | 11.29 | 20.28 |
| Low | 25.59 | 17.68 | 8.23 | 11.29 | 20.28 |
| Last | 25.60 | 18.03 | 8.23 | 11.29 | 20.28 |
| Change | -0.35 | +0.46 | -0.05 | +0.11 | +0.34 |
| % Change | -1.35% | +2.62% | -0.60% | +0.98% | +1.71% |
| Volume | 511,400 | 2,073,400 | 25,595 | 6,493 | 1,223 |
| 20-Day Average Volume | 219,810 | 1,078,135 | 6,422,810 | 358,640 | 288,766 |
| Previous Close | 25.95 | 17.57 | 8.28 | 11.18 | 19.94 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 18.51 | 8.58 | 11.42 | 21.08 |
| 20-Day Raw Stochastic | 27.69% | 25.15% | 7.18% | 37.72% | 16.23% |
| 20-Day Relative Strength | 49.17% | 44.76% | 41.93% | 44.62% | 36.93% |
| Weighted Alpha | +8.40 | -14.37 | -25.03 | -9.71 | -1.46 |
| Today's Opinion | N/A | 16% Sell | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 16% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -2.54% since 04/10/24 | -1.67% since 04/11/24 | +1.44% since 04/11/24 | -2.27% since 04/11/24 |
| Low | 25.59 on 04/12/18 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 18.65 on 04/11/24 | 8.46 on 04/12/24 | 11.29 on 04/18/24 | 20.51 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | -4.10% since 03/15/24 | -4.41% since 03/18/24 | -2.00% since 03/18/24 | -8.24% since 03/18/24 |
| Low | 25.24 on 03/28/18 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.81 on 04/04/24 | 22.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -0.11% since 01/17/24 | -2.60% since 01/18/24 | -7.31% since 01/18/24 | -1.46% since 01/18/24 |
| Low | 23.85 on 02/05/18 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | +5.19% since 10/17/23 | -13.19% since 10/18/23 | -2.42% since 10/18/23 | -0.73% since 10/18/23 |
| Low | 23.36 on 10/16/17 | 15.99 on 10/18/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 56,343,752 | 22,422,240 | 29,725,272 | 8,802,514 |
| Shares Outstanding, K | 3,704,590 | 3,125,000 | 2,708,000 | 2,658,790 | 441,450 |
| Annual Sales | 42,636,330,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
| Annual Net Income | 6,068,600,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | 11,530,390,000 | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 3,621,830,000 |
| Last Quarter Net Income | 2,495,360,000 | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 140,800,000 |
| 60-Month Beta | 0.10 | 0.98 | 0.76 | 0.21 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 04/26/18 | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 09/28/17 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 13.11 | 0.00 | 0.00 | 45.39 |