Diana Containerships Inc (DCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCIX | KEX | GLNG | TGP | GLOG |
| Company | Diana Containerships Inc | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Gaslog Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5300 | 96.87 | 25.08 | 16.99 | 5.80 |
| High | 0.6900 | 101.30 | 25.49 | 17.00 | 5.81 |
| Low | 0.4811 | 96.42 | 24.88 | 16.98 | 5.79 |
| Last | 0.5997 | 99.14 | 25.29 | 16.98 | 5.79 |
| Change | +0.0887 | +3.33 | +0.12 | -0.01 | -0.01 |
| % Change | +17.36% | +3.48% | +0.48% | -0.06% | -0.17% |
| Volume | 1,300,700 | 1,014,300 | 919,800 | 798,000 | 2,004,400 |
| 20-Day Average Volume | 460,500 | 451,730 | 903,575 | 751,790 | 632,700 |
| Previous Close | 0.5110 | 95.81 | 25.17 | 16.99 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4867 | 96.75 | 24.77 | 16.95 | 5.82 |
| 20-Day Raw Stochastic | 51.58% | 76.44% | 75.10% | 78.95% | 0.00% |
| 20-Day Relative Strength | 51.44% | 66.93% | 63.86% | 59.70% | 50.24% |
| Weighted Alpha | -62.45 | +42.69 | +16.48 | +25.72 | +67.95 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.30% since 03/20/20 | +2.06% since 04/15/24 | +1.77% since 04/15/24 | +0.06% since 01/05/22 | -0.34% since 06/01/21 |
| Low | 0.3721 on 03/23/20 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 16.97 on 01/10/22 | 5.79 on 06/08/21 |
| High | 0.6900 on 03/27/20 | 101.30 on 04/22/24 | 25.49 on 04/22/24 | 17.00 on 01/12/22 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | +4.66% since 02/27/20 | +6.73% since 03/22/24 | +5.46% since 03/22/24 | +0.41% since 12/10/21 | -0.69% since 05/07/21 |
| Low | 0.3650 on 03/20/20 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 16.91 on 12/21/21 | 5.79 on 06/08/21 |
| High | 0.8200 on 03/04/20 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -27.76% since 12/27/19 | +26.12% since 01/22/24 | +15.01% since 01/22/24 | -0.88% since 10/12/21 | +0.70% since 03/08/21 |
| Low | 0.3650 on 03/20/20 | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 5.72 on 03/09/21 |
| High | 0.8900 on 01/14/20 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 17.19 on 10/13/21 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | -35.59% since 09/27/19 | +21.54% since 10/20/23 | +7.39% since 10/20/23 | +12.97% since 07/12/21 | +71.81% since 12/08/20 |
| Low | 0.3650 on 03/20/20 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 3.28 on 12/09/20 |
| High | 1.1100 on 10/17/19 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 17.24 on 10/04/21 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,398 | 5,801,870 | 2,644,778 | 1,476,428 | 551,167 |
| Shares Outstanding, K | 49,021 | 58,522 | 104,578 | 86,951 | 95,193 |
| Annual Sales | 26,850,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 674,090,000 |
| Annual Net Income | -32,060,000 | 222,940,000 | -46,790,000 | 87,360,000 | -44,950,000 |
| Last Quarter Sales | 10,580,000 | 799,180,000 | 79,680,000 | 146,580,000 | 205,330,000 |
| Last Quarter Net Income | -12,230,000 | 61,910,000 | -32,850,000 | 66,970,000 | 57,930,000 |
| 60-Month Beta | 1.65 | 1.21 | 0.61 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | N/A |
| Latest Earnings Date | 02/09/21 | 04/25/24 | 06/04/24 | 02/24/22 | 05/06/21 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 03/11/24 | 12/30/21 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 8.77 | 7.29 | 9.35 |