Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ERII | HCCI |
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc | Heritage-Crystal |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.82 | 167.55 | 79.52 | 18.70 | 45.50 |
| High | 59.82 | 167.55 | 80.22 | 19.08 | 45.52 |
| Low | 58.75 | 160.77 | 79.16 | 18.57 | 45.49 |
| Last | 58.77 | 161.17 | 79.94 | 18.93 | 45.51 |
| Change | -1.09 | -6.49 | +0.25 | +0.21 | +0.04 |
| % Change | -1.82% | -3.87% | +0.31% | +1.12% | +0.09% |
| Volume | 482,400 | 361,600 | 366,700 | 242,800 | 2,520,300 |
| 20-Day Average Volume | 485,485 | 281,410 | 272,825 | 570,245 | 522,800 |
| Previous Close | 59.86 | 167.66 | 79.69 | 18.72 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.61 | 157.93 | 79.24 | 18.33 | 45.36 |
| 20-Day Raw Stochastic | 38.57% | 63.71% | 60.86% | 82.82% | 96.43% |
| 20-Day Relative Strength | 44.77% | 53.50% | 53.18% | 48.34% | 64.62% |
| Weighted Alpha | -5.40 | +6.50 | -7.20 | -26.60 | +63.10 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/20/23 | -2.13% since 11/20/23 | -0.76% since 11/20/23 | -3.71% since 11/20/23 | +0.22% since 10/09/23 |
| Low | 58.75 on 11/28/23 | 160.77 on 11/28/23 | 79.16 on 11/28/23 | 18.57 on 11/28/23 | 45.40 on 10/11/23 |
| High | 60.79 on 11/22/23 | 168.24 on 11/27/23 | 80.94 on 11/27/23 | 19.65 on 11/24/23 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | +2.57% since 10/27/23 | +11.33% since 10/27/23 | +8.73% since 10/27/23 | +27.56% since 10/27/23 | +0.57% since 09/15/23 |
| Low | 57.05 on 11/01/23 | 145.46 on 10/30/23 | 73.81 on 10/30/23 | 14.04 on 10/30/23 | 45.22 on 09/18/23 |
| High | 61.51 on 11/15/23 | 169.49 on 11/16/23 | 83.76 on 11/15/23 | 19.94 on 11/15/23 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | -4.14% since 08/28/23 | +2.02% since 08/28/23 | +0.60% since 08/28/23 | -31.83% since 08/28/23 | +10.14% since 07/14/23 |
| Low | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 14.04 on 10/30/23 | 41.32 on 07/17/23 |
| High | 65.21 on 08/30/23 | 169.49 on 11/16/23 | 83.86 on 09/15/23 | 28.02 on 08/29/23 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | -8.80% since 05/26/23 | +17.55% since 05/26/23 | -13.46% since 05/26/23 | -23.76% since 05/26/23 | +29.55% since 04/14/23 |
| Low | 57.05 on 11/01/23 | 134.49 on 05/31/23 | 72.97 on 10/27/23 | 14.04 on 10/30/23 | 32.63 on 05/31/23 |
| High | 65.21 on 08/30/23 | 173.27 on 07/19/23 | 94.07 on 06/02/23 | 30.76 on 07/19/23 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,218,397 | 8,927,560 | 4,620,666 | 1,058,017 | 1,109,079 |
| Shares Outstanding, K | 120,588 | 53,248 | 57,983 | 56,518 | 24,370 |
| Annual Sales | 3,430,800,000 | 4,522,550,000 | 1,085,090,000 | 125,590,000 | 709,330,000 |
| Annual Net Income | 358,800,000 | 273,420,000 | 53,080,000 | 24,050,000 | 84,760,000 |
| Last Quarter Sales | 879,500,000 | 1,260,610,000 | 352,740,000 | 37,040,000 | 192,170,000 |
| Last Quarter Net Income | 91,900,000 | 53,650,000 | 18,170,000 | 9,660,000 | 8,640,000 |
| 60-Month Beta | 1.18 | 1.00 | 0.94 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/29/23 | 1.78 on 11/15/23 | 0.35 on 11/01/23 | 0.20 on 11/01/23 | 0.36 on 08/09/23 |
| Latest Earnings Date | 11/29/23 | 11/15/23 | 11/01/23 | 11/01/23 | 10/18/23 |
| Most Recent Dividend | 0.250 on 08/14/23 | 0.260 on 11/29/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/04/23 | 11/29/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 29.50 | 80.68 | 65.00 | 15.90 |
