Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ERII | HCCI |
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc | Heritage-Crystal |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 73.15 | 42.71 | 111.21 | 16.48 | 45.50 |
| High | 73.51 | 43.04 | 112.13 | 16.80 | 45.52 |
| Low | 72.45 | 42.02 | 109.50 | 16.39 | 45.49 |
| Last | 72.56 | 42.30 | 109.67 | 16.59 | 45.51 |
| Change | -0.05 | -0.39 | -1.54 | +0.33 | +0.04 |
| % Change | -0.07% | -0.91% | -1.38% | +2.03% | +0.09% |
| Volume | 695,100 | 1,822,600 | 236,100 | 281,900 | 2,520,300 |
| 20-Day Average Volume | 652,865 | 2,931,435 | 288,650 | 705,195 | 522,800 |
| Previous Close | 72.61 | 42.69 | 111.21 | 16.26 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.04 | 42.52 | 110.51 | 16.64 | 45.36 |
| 20-Day Raw Stochastic | 6.17% | 27.10% | 42.94% | 36.90% | 96.43% |
| 20-Day Relative Strength | 40.60% | 41.05% | 54.03% | 47.29% | 64.62% |
| Weighted Alpha | +7.33 | +19.75 | +26.34 | -5.10 | +63.10 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 12/02/24 | +1.27% since 12/02/24 | -3.74% since 12/02/24 | +3.43% since 12/02/24 | +0.22% since 10/09/23 |
| Low | 72.14 on 12/03/24 | 41.56 on 12/03/24 | 109.50 on 12/09/24 | 16.04 on 12/03/24 | 45.40 on 10/11/23 |
| High | 76.47 on 12/03/24 | 43.50 on 12/05/24 | 114.88 on 12/04/24 | 17.22 on 12/05/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | -6.43% since 11/08/24 | -9.63% since 11/08/24 | +2.89% since 11/08/24 | -15.83% since 11/08/24 | +0.57% since 09/15/23 |
| Low | 72.14 on 12/03/24 | 39.91 on 11/20/24 | 105.75 on 11/15/24 | 14.47 on 11/18/24 | 45.22 on 09/18/23 |
| High | 78.95 on 11/25/24 | 48.73 on 11/11/24 | 114.88 on 12/04/24 | 20.22 on 11/11/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +3.13% since 09/09/24 | -7.22% since 09/09/24 | +4.08% since 09/09/24 | +11.64% since 09/09/24 | +10.14% since 07/14/23 |
| Low | 68.93 on 09/11/24 | 39.91 on 11/20/24 | 97.05 on 10/07/24 | 14.47 on 11/18/24 | 41.32 on 07/17/23 |
| High | 78.95 on 11/25/24 | 51.20 on 11/06/24 | 114.88 on 12/04/24 | 20.27 on 11/08/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | -0.87% since 06/07/24 | +3.89% since 06/07/24 | +15.01% since 06/07/24 | +24.46% since 06/07/24 | +29.55% since 04/14/23 |
| Low | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 91.01 on 08/02/24 | 12.26 on 06/21/24 | 32.63 on 05/31/23 |
| High | 78.95 on 11/25/24 | 51.20 on 11/06/24 | 114.88 on 12/04/24 | 20.27 on 11/08/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,727,234 | 11,429,862 | 7,041,149 | 941,357 | 1,109,079 |
| Shares Outstanding, K | 119,748 | 267,741 | 63,314 | 57,894 | 24,370 |
| Annual Sales | 3,586,300,000 | 5,198,680,000 | 1,264,540,000 | 128,350,000 | 709,330,000 |
| Annual Net Income | 414,000,000 | 333,380,000 | 25,400,000 | 21,500,000 | 84,760,000 |
| Last Quarter Sales | 935,400,000 | 1,374,470,000 | 411,630,000 | 38,580,000 | 192,170,000 |
| Last Quarter Net Income | 109,700,000 | 96,150,000 | 5,770,000 | 8,480,000 | 8,640,000 |
| 60-Month Beta | 1.04 | 0.88 | 1.02 | 1.18 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 12/03/24 | 0.38 on 11/13/24 | 0.27 on 10/30/24 | 0.21 on 10/30/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 12/03/24 | 01/29/25 | 10/30/24 | 10/30/24 | 10/18/23 |
| Most Recent Dividend | 0.270 on 12/09/24 | 0.058 on 11/27/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/09/24 | 11/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 34.03 | 181.46 | 46.86 | 15.90 |