DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSN19 | ZCN19 | ZWN19 | CLN19 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.49 | 902-2 | 447-6 | 535-0 | 54.12 |
High | 23.60 | 906-6 | 457-0 | 538-4 | 57.02 |
Low | 23.47 | 902-2 | 447-6 | 535-0 | 54.11 |
Last | 23.49 | 906-6s | 449-4s | 536-2s | 56.65s |
Change | -0.05 | +10-4 | +1-6 | unch | +2.89 |
% Change | -0.21% | +1.17% | +0.39% | unch | +5.38% |
Volume | 290,718 | 109 | 268 | 45 | 19,128 |
20-Day Average Volume | 1,601,313 | 67,609 | 107,568 | 25,151 | 730,972 |
Previous Close | 23.54 | 896-2 | 447-6 | 536-2 | 53.76 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.48 | 895-5 | 439-1 | 527-1 | 54.41 |
20-Day Raw Stochastic | 60.67% | 71.36% | 73.66% | 61.16% | 55.97% |
20-Day Relative Strength | 59.07% | 57.16% | 60.51% | 58.08% | 49.15% |
Weighted Alpha | +0.32 | +0.52 | +19.75 | -0.06 | -10.80 |
Today's Opinion | 24% Buy | 64% Buy | 88% Buy | 64% Buy | Hold |
Previous Opinion | 24% Buy | 48% Buy | 80% Buy | 64% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 80% Buy | 80% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 04/17/24 | +3.96% since 07/05/19 | +3.57% since 07/05/19 | +3.27% since 07/05/19 | +8.36% since 06/13/19 |
Low | 23.21 on 04/22/24 | 870-0 on 07/08/19 | 428-0 on 07/10/19 | 506-0 on 07/10/19 | 51.50 on 06/18/19 |
High | 23.59 on 04/24/24 | 906-6 on 07/12/19 | 457-0 on 07/12/19 | 538-4 on 07/12/19 | 57.02 on 06/20/19 |
1-Month | |||||
%Chg | +3.48% since 03/22/24 | +3.27% since 06/12/19 | +4.53% since 06/12/19 | +1.90% since 06/12/19 | -10.38% since 05/20/19 |
Low | 22.59 on 03/27/24 | 870-0 on 07/08/19 | 408-2 on 07/02/19 | 502-0 on 07/02/19 | 50.60 on 06/05/19 |
High | 24.09 on 04/12/24 | 921-4 on 06/18/19 | 464-2 on 06/17/19 | 558-0 on 06/28/19 | 63.78 on 05/21/19 |
3-Month | |||||
%Chg | +5.19% since 01/24/24 | -0.22% since 04/12/19 | +21.65% since 04/12/19 | +14.46% since 04/12/19 | -6.72% since 03/20/19 |
Low | 21.70 on 02/05/24 | 791-0 on 05/13/19 | 343-0 on 05/13/19 | 418-4 on 05/13/19 | 50.60 on 06/05/19 |
High | 24.09 on 04/12/24 | 921-4 on 06/18/19 | 464-2 on 06/17/19 | 558-0 on 06/28/19 | 66.44 on 04/23/19 |
6-Month | |||||
%Chg | -4.86% since 10/24/23 | -3.15% since 01/11/19 | +14.01% since 01/11/19 | +1.27% since 01/11/19 | +19.14% since 12/20/18 |
Low | 21.61 on 01/08/24 | 791-0 on 05/13/19 | 343-0 on 05/13/19 | 418-4 on 05/13/19 | 44.20 on 12/26/18 |
High | 25.03 on 10/27/23 | 957-2 on 02/01/19 | 464-2 on 06/17/19 | 558-0 on 06/28/19 | 66.44 on 04/23/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,778,447 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |