DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSH19 | ZCH19 | ZWK19 | CLJ19 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 23.49 | 0-0 | 360-2 | 0-0 | 59.02 |
| High | 23.60 | 889-4 | 363-2 | 439-2 | 60.12 |
| Low | 23.46 | 889-4 | 360-0 | 439-2 | 58.39 |
| Last | 23.51 | 889-4s | 361-4s | 439-2s | 59.83s |
| Change | -0.03 | +0-4 | +4-2 | +8-0 | +0.80 |
| % Change | -0.13% | +0.06% | +1.19% | +1.86% | +1.36% |
| Volume | 1,670,400 | 148 | 390 | 1 | 19,830 |
| 20-Day Average Volume | 1,673,670 | 53,784 | 119,147 | 20,426 | 520,439 |
| Previous Close | 23.54 | 889-0 | 357-2 | 431-2 | 59.03 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 898-0 | 365-0 | 432-2 | 57.21 |
| 20-Day Raw Stochastic | 61.33% | 27.17% | 34.58% | 52.27% | 94.82% |
| 20-Day Relative Strength | 59.34% | 43.62% | 42.90% | 47.09% | 64.30% |
| Weighted Alpha | +0.38 | -12.30 | -12.32 | -26.30 | -1.44 |
| Today's Opinion | 24% Buy | 72% Sell | 64% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 96% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/17/24 | -0.14% since 03/07/19 | +1.54% since 03/07/19 | +2.03% since 05/07/19 | +2.69% since 03/13/19 |
| Low | 23.21 on 04/22/24 | 877-6 on 03/11/19 | 352-2 on 03/11/19 | 417-6 on 05/10/19 | 57.74 on 03/15/19 |
| High | 23.59 on 04/24/24 | 891-4 on 03/08/19 | 363-2 on 03/14/19 | 439-2 on 05/14/19 | 60.12 on 03/20/19 |
| 1-Month | |||||
| %Chg | +3.52% since 03/22/24 | -1.55% since 02/14/19 | -3.54% since 02/14/19 | -5.44% since 04/12/19 | +4.67% since 02/20/19 |
| Low | 22.59 on 03/27/24 | 877-6 on 03/11/19 | 352-2 on 03/11/19 | 416-2 on 04/30/19 | 54.52 on 03/08/19 |
| High | 24.09 on 04/12/24 | 921-0 on 02/25/19 | 378-4 on 02/25/19 | 464-0 on 04/15/19 | 60.12 on 03/20/19 |
| 3-Month | |||||
| %Chg | +5.24% since 01/24/24 | -2.65% since 12/14/18 | -6.04% since 12/14/18 | -13.96% since 02/14/19 | +28.61% since 12/20/18 |
| Low | 21.70 on 02/05/24 | 877-6 on 03/11/19 | 352-2 on 03/11/19 | 416-2 on 04/30/19 | 43.00 on 12/24/18 |
| High | 24.09 on 04/12/24 | 931-2 on 02/01/19 | 386-4 on 12/18/18 | 512-2 on 02/15/19 | 60.12 on 03/20/19 |
| 6-Month | |||||
| %Chg | -4.82% since 10/24/23 | +3.76% since 09/14/18 | -0.62% since 09/14/18 | -15.69% since 11/14/18 | -13.59% since 09/20/18 |
| Low | 21.61 on 01/08/24 | 839-6 on 09/18/18 | 352-2 on 03/11/19 | 416-2 on 04/30/19 | 43.00 on 12/24/18 |
| High | 25.03 on 10/27/23 | 941-0 on 12/12/18 | 390-4 on 10/15/18 | 544-2 on 12/13/18 | 76.01 on 10/03/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,181 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |