DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN19 | ALK19 | ZAN19 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.34 | 2.6920 | 0.00 | 0.00 | 470.39 |
| High | 20.48 | 2.7095 | 2,225.00 | 2,530.00 | 481.40 |
| Low | 20.30 | 2.6905 | 2,225.00 | 2,530.00 | 469.73 |
| Last | 20.36 | 2.7095s | 2,225.00s | 2,530.00s | 478.26 |
| Change | +0.26 | +0.0330 | unch | unch | +7.87 |
| % Change | +1.29% | +1.23% | unch | unch | +1.67% |
| Volume | 160,681 | 246 | 0 | 0 | N/A |
| 20-Day Average Volume | 146,669 | 645 | 0 | 0 | 0 |
| Previous Close | 20.10 | 2.6765 | 2,225.00 | 2,530.00 | 470.39 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 2.6888 | 2,225.00 | 2,530.00 | 444.09 |
| 20-Day Raw Stochastic | 99.82% | 52.89% | 50.00% | 50.00% | 100.00% |
| 20-Day Relative Strength | 79.84% | 51.00% | 0.00% | 45.28% | 81.52% |
| Weighted Alpha | +11.79 | -4.81 | -5.28 | -3.38 | +16.37 |
| Today's Opinion | 56% Buy | 16% Buy | 48% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 48% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | Hold | 16% Sell | 64% Sell | 16% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/12/24 | -0.18% since 07/22/19 | unch since 05/22/19 | unch since 07/22/19 | +5.64% since 04/12/24 |
| Low | 19.45 on 04/16/24 | 2.6765 on 07/26/19 | 2,225.00 on 05/29/19 | 2,530.00 on 07/29/19 | 455.16 on 04/15/24 |
| High | 20.46 on 04/19/24 | 2.7245 on 07/25/19 | 2,225.00 on 05/29/19 | 2,530.00 on 07/29/19 | 480.81 on 04/19/24 |
| 1-Month | |||||
| %Chg | +14.02% since 03/19/24 | +0.15% since 06/28/19 | unch since 04/29/19 | unch since 06/28/19 | +13.34% since 03/19/24 |
| Low | 17.64 on 03/27/24 | 2.6135 on 07/09/19 | 2,225.00 on 05/29/19 | 2,530.00 on 07/29/19 | 416.43 on 03/27/24 |
| High | 20.46 on 04/19/24 | 2.7950 on 07/19/19 | 2,225.00 on 05/29/19 | 2,530.00 on 07/29/19 | 480.81 on 04/19/24 |
| 3-Month | |||||
| %Chg | +18.79% since 01/19/24 | -6.47% since 04/29/19 | unch since 02/28/19 | -8.38% since 04/29/19 | +19.61% since 01/19/24 |
| Low | 16.77 on 02/09/24 | 2.5995 on 06/07/19 | 2,225.00 on 05/29/19 | 2,400.00 on 06/21/19 | 390.78 on 02/09/24 |
| High | 20.46 on 04/19/24 | 2.9235 on 04/30/19 | 2,225.00 on 05/29/19 | 2,846.50 on 05/01/19 | 480.81 on 04/19/24 |
| 6-Month | |||||
| %Chg | +13.32% since 10/19/23 | -1.19% since 01/29/19 | -4.61% since 11/28/18 | -4.69% since 01/29/19 | +20.30% since 10/19/23 |
| Low | 16.77 on 02/09/24 | 2.5995 on 06/07/19 | 2,225.00 on 05/29/19 | 2,400.00 on 06/21/19 | 390.78 on 02/09/24 |
| High | 20.46 on 04/19/24 | 3.0010 on 04/17/19 | 2,332.50 on 02/15/19 | 2,927.50 on 04/03/19 | 480.81 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,387 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |