DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWZ18 | ZCZ18 | ZSF19 | LEZ18 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 24.36 | 0-0 | 378-0 | 895-2 | 124.500 |
High | 24.69 | 527-6 | 379-0 | 895-2 | 125.575 |
Low | 24.30 | 527-6 | 374-2 | 890-6 | 124.500 |
Last | 24.67 | 527-6s | 376-6s | 890-6s | 124.800s |
Change | +0.15 | unch | +1-2 | -8-4 | +0.725 |
% Change | +0.61% | unch | +0.33% | -0.95% | +0.58% |
Volume | 736,100 | 21 | 357 | 293 | 323 |
20-Day Average Volume | 500,980 | 16,012 | 94,637 | 40,620 | 3,917 |
Previous Close | 24.52 | 527-6 | 375-4 | 899-2 | 124.075 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.23 | 509-4 | 367-5 | 895-0 | 119.827 |
20-Day Raw Stochastic | 92.63% | 100.00% | 90.53% | 48.72% | 91.22% |
20-Day Relative Strength | 77.75% | 56.99% | 59.40% | 48.80% | 76.80% |
Weighted Alpha | +24.50 | +7.69 | -2.32 | -10.48 | +13.09 |
Today's Opinion | 100% Buy | 48% Buy | 64% Buy | 8% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 48% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 48% Sell | 16% Buy | 96% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 03/20/24 | +1.59% since 12/07/18 | +0.74% since 12/07/18 | -2.36% since 01/07/19 | +3.25% since 12/24/18 |
Low | 23.64 on 03/21/24 | 509-6 on 12/11/18 | 372-6 on 12/11/18 | 890-6 on 01/14/19 | 120.800 on 12/26/18 |
High | 24.88 on 03/26/24 | 527-6 on 12/14/18 | 379-0 on 12/14/18 | 913-6 on 01/09/19 | 125.575 on 12/31/18 |
1-Month | |||||
%Chg | +9.94% since 02/27/24 | +4.92% since 11/14/18 | +2.66% since 11/14/18 | -1.08% since 12/14/18 | +6.74% since 11/30/18 |
Low | 22.03 on 03/01/24 | 492-0 on 11/29/18 | 355-2 on 11/26/18 | 867-0 on 12/27/18 | 116.750 on 12/04/18 |
High | 24.88 on 03/26/24 | 527-6 on 12/14/18 | 379-0 on 12/14/18 | 915-6 on 01/07/19 | 125.575 on 12/31/18 |
3-Month | |||||
%Chg | +17.48% since 12/27/23 | +3.18% since 09/14/18 | +7.11% since 09/14/18 | +1.02% since 10/12/18 | +5.01% since 09/28/18 |
Low | 20.39 on 01/08/24 | 485-4 on 10/25/18 | 342-4 on 09/18/18 | 844-4 on 10/31/18 | 113.550 on 11/13/18 |
High | 24.88 on 03/26/24 | 531-2 on 09/24/18 | 379-0 on 12/14/18 | 928-0 on 12/12/18 | 125.575 on 12/31/18 |
6-Month | |||||
%Chg | +14.16% since 09/27/23 | -2.27% since 06/14/18 | -2.02% since 06/14/18 | +5.51% since 07/13/18 | +9.76% since 06/29/18 |
Low | 20.39 on 01/08/24 | 485-4 on 10/25/18 | 342-4 on 09/18/18 | 826-2 on 09/18/18 | 109.800 on 07/11/18 |
High | 24.88 on 03/26/24 | 613-0 on 08/02/18 | 389-4 on 06/15/18 | 932-6 on 07/31/18 | 125.575 on 12/31/18 |
Key Statistics | |||||
Market Capitalization, $K | 782,271 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 31,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |