Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | HSBC | RY | TD | ITUB |
| Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.28 | 41.57 | 99.49 | 58.66 | 6.12 |
| High | 16.50 | 41.93 | 100.25 | 58.95 | 6.31 |
| Low | 16.28 | 41.54 | 99.26 | 58.43 | 6.10 |
| Last | 16.48 | 41.90 | 99.95 | 58.85 | 6.30 |
| Change | +0.24 | +0.28 | +0.75 | +0.29 | +0.20 |
| % Change | +1.48% | +0.67% | +0.76% | +0.50% | +3.28% |
| Volume | 2,371,828 | 1,193,775 | 1,409,967 | 1,067,298 | 23,374,145 |
| 20-Day Average Volume | 3,763,111 | 2,037,352 | 1,109,608 | 3,257,983 | 18,131,168 |
| Previous Close | 16.24 | 41.62 | 99.20 | 58.56 | 6.10 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 40.39 | 99.73 | 58.57 | 6.44 |
| 20-Day Raw Stochastic | 99.19% | 98.97% | 50.32% | 60.93% | 34.62% |
| 20-Day Relative Strength | 68.64% | 62.38% | 52.96% | 49.63% | 43.32% |
| Weighted Alpha | +61.93 | +16.41 | +4.78 | -3.81 | +16.82 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 04/16/24 | +5.67% since 04/16/24 | +3.77% since 04/16/24 | +4.90% since 04/16/24 | +5.00% since 04/16/24 |
| Low | 15.42 on 04/17/24 | 39.78 on 04/17/24 | 96.13 on 04/17/24 | 56.27 on 04/17/24 | 5.94 on 04/17/24 |
| High | 16.50 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.95 on 04/23/24 | 6.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.78% since 03/22/24 | +6.02% since 03/22/24 | +0.65% since 03/22/24 | -1.39% since 03/22/24 | -6.67% since 03/22/24 |
| Low | 15.26 on 03/25/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 16.50 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | +26.36% since 01/23/24 | +9.03% since 01/23/24 | +0.77% since 01/23/24 | -2.76% since 01/23/24 | -3.52% since 01/23/24 |
| Low | 12.43 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 16.50 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | +62.46% since 10/23/23 | +11.17% since 10/23/23 | +23.02% since 10/23/23 | +2.63% since 10/23/23 | +17.54% since 10/23/23 |
| Low | 10.00 on 10/24/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
| High | 16.50 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,564,392 | 157,393,936 | 140,336,752 | 103,252,352 | 59,780,000 |
| Shares Outstanding, K | 2,066,773 | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 |
| Annual Sales | 63,400,050,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
| Annual Net Income | 6,853,120,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 18,029,110,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
| Last Quarter Net Income | 2,892,030,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
| 60-Month Beta | 1.32 | 0.63 | 0.86 | 0.86 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 04/25/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
| Most Recent Dividend | 0.326 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
| Next Ex-Dividends Date | 05/19/17 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 6.41 | 11.88 | 10.14 | 8.90 |