Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DB | HSBC | RY | TD | ITUB |
Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.67 | 41.57 | 97.17 | 58.74 | 6.19 |
High | 17.67 | 41.57 | 97.17 | 58.81 | 6.24 |
Low | 17.67 | 41.57 | 97.17 | 58.35 | 6.14 |
Last | 17.67 | 41.57 | 97.17 | 58.67 | 6.21 |
Change | +1.19 | -0.12 | -0.10 | -0.25 | -0.04 |
% Change | +7.22% | -0.29% | -0.10% | -0.42% | -0.64% |
Volume | 147,110 | 1,880 | 409 | 1,594,000 | 18,196,400 |
20-Day Average Volume | 3,620,446 | 1,922,239 | 1,258,575 | 3,289,185 | 18,887,580 |
Previous Close | 16.48 | 41.69 | 97.27 | 58.92 | 6.25 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.99 | 40.62 | 99.47 | 58.52 | 6.40 |
20-Day Raw Stochastic | 100.00% | 87.52% | 13.42% | 56.70% | 25.96% |
20-Day Relative Strength | 76.66% | 59.90% | 44.49% | 48.54% | 40.81% |
Weighted Alpha | +77.77 | +15.16 | +0.66 | -4.29 | +14.54 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.84% since 04/18/24 | +2.92% since 04/18/24 | +0.28% since 04/18/24 | +3.26% since 04/17/24 | +2.64% since 04/17/24 |
Low | 15.84 on 04/19/24 | 40.00 on 04/19/24 | 96.73 on 04/19/24 | 56.82 on 04/18/24 | 5.95 on 04/18/24 |
High | 17.67 on 04/25/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 6.31 on 04/23/24 |
1-Month | |||||
%Chg | +15.72% since 03/25/24 | +5.19% since 03/25/24 | -2.26% since 03/25/24 | -1.74% since 03/22/24 | -8.00% since 03/22/24 |
Low | 15.27 on 04/16/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
High | 17.67 on 04/25/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
3-Month | |||||
%Chg | +34.58% since 01/25/24 | +6.59% since 01/25/24 | -1.06% since 01/25/24 | -3.50% since 01/24/24 | -4.90% since 01/24/24 |
Low | 12.43 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
High | 17.67 on 04/25/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
6-Month | |||||
%Chg | +63.61% since 10/25/23 | +10.62% since 10/25/23 | +22.83% since 10/25/23 | +4.88% since 10/24/23 | +15.21% since 10/24/23 |
Low | 10.83 on 10/26/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
High | 17.67 on 04/25/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,060,416 | 157,658,656 | 137,606,416 | 103,446,288 | 60,858,000 |
Shares Outstanding, K | 2,066,773 | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 |
Annual Sales | 63,400,050,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
Annual Net Income | 6,853,120,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
Last Quarter Sales | 18,029,110,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
Last Quarter Net Income | 2,892,030,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
60-Month Beta | 1.32 | 0.63 | 0.86 | 0.86 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/02/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
Latest Earnings Date | 04/25/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
Most Recent Dividend | 0.326 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
Next Ex-Dividends Date | 05/19/17 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 7.53 | 6.63 | 12.12 | 10.28 | 9.19 |