Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DB | HSBC | RY | SAN | TD |
Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.39 | 41.64 | 98.79 | 5.04 | 58.74 |
High | 16.51 | 41.76 | 98.81 | 5.06 | 58.81 |
Low | 16.30 | 41.47 | 96.82 | 5.03 | 58.35 |
Last | 16.48 | 41.69 | 97.27 | 5.05 | 58.67 |
Change | -0.02 | -0.20 | -2.58 | +0.06 | -0.25 |
% Change | -0.12% | -0.48% | -2.58% | +1.20% | -0.42% |
Volume | 3,032,600 | 1,555,200 | 3,537,100 | 5,335,900 | 1,594,000 |
20-Day Average Volume | 3,832,710 | 2,037,670 | 1,288,150 | 3,780,295 | 3,289,185 |
Previous Close | 16.50 | 41.89 | 99.85 | 4.99 | 58.92 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.90 | 40.49 | 99.63 | 4.82 | 58.52 |
20-Day Raw Stochastic | 97.58% | 91.95% | 14.71% | 98.00% | 56.70% |
20-Day Relative Strength | 68.34% | 60.82% | 44.76% | 68.32% | 48.54% |
Weighted Alpha | +61.80 | +15.61 | +0.81 | +52.60 | -4.29 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.17% since 04/17/24 | +4.28% since 04/17/24 | +0.51% since 04/17/24 | +8.37% since 04/17/24 | +3.26% since 04/17/24 |
Low | 15.60 on 04/18/24 | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 4.73 on 04/19/24 | 56.82 on 04/18/24 |
High | 16.51 on 04/24/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 5.06 on 04/24/24 | 58.96 on 04/23/24 |
1-Month | |||||
%Chg | +7.71% since 03/22/24 | +5.49% since 03/22/24 | -2.12% since 03/22/24 | +8.14% since 03/22/24 | -1.74% since 03/22/24 |
Low | 15.26 on 03/25/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 |
High | 16.51 on 04/24/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | +24.85% since 01/24/24 | +7.59% since 01/24/24 | -0.57% since 01/24/24 | +26.25% since 01/24/24 | -3.50% since 01/24/24 |
Low | 12.43 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 |
High | 16.51 on 04/24/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +63.82% since 10/24/23 | +10.64% since 10/24/23 | +21.00% since 10/24/23 | +43.47% since 10/24/23 | +4.88% since 10/24/23 |
Low | 10.70 on 10/25/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.57 on 10/25/23 | 54.69 on 10/27/23 |
High | 16.51 on 04/24/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,060,416 | 157,658,656 | 137,606,416 | 79,919,176 | 103,446,288 |
Shares Outstanding, K | 2,066,773 | 3,781,690 | 1,414,685 | 15,825,579 | 1,763,189 |
Annual Sales | 63,400,050,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 6,853,120,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 18,029,110,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 |
Last Quarter Net Income | 2,892,030,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 |
60-Month Beta | 1.32 | 0.63 | 0.86 | 1.22 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/02/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/25/24 | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 |
Most Recent Dividend | 0.326 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 05/19/17 | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 7.53 | 6.63 | 12.12 | 7.13 | 10.28 |