Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DB | HSBC | RY | HDB | MUFG |
Company | Deutsche Bank Ag | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.32 | 54.24 | 117.76 | 60.16 | 12.31 |
High | 19.70 | 54.80 | 118.69 | 60.81 | 12.46 |
Low | 19.28 | 54.18 | 117.02 | 60.07 | 12.31 |
Last | 19.65 | 54.60 | 118.44 | 60.68 | 12.42 |
Change | +0.51 | +0.74 | +0.45 | +0.11 | +0.03 |
% Change | +2.66% | +1.37% | +0.38% | +0.18% | +0.24% |
Volume | 2,955,481 | 1,937,751 | 544,524 | 2,103,544 | 2,146,381 |
20-Day Average Volume | 1,973,760 | 1,441,705 | 1,337,245 | 2,452,965 | 2,903,885 |
Previous Close | 19.14 | 53.86 | 117.99 | 60.57 | 12.39 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.37 | 51.86 | 120.59 | 59.92 | 12.42 |
20-Day Raw Stochastic | 69.58% | 96.55% | 24.62% | 66.46% | 55.74% |
20-Day Relative Strength | 61.54% | 72.57% | 41.94% | 47.10% | 54.71% |
Weighted Alpha | +49.83 | +41.34 | +16.99 | +8.36 | +30.79 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Sell | 96% Buy |
Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.08% since 02/04/25 | +5.16% since 02/04/25 | -0.21% since 02/04/25 | -0.69% since 02/04/25 | -0.56% since 02/04/25 |
Low | 18.73 on 02/05/25 | 51.64 on 02/05/25 | 117.02 on 02/11/25 | 60.07 on 02/11/25 | 12.31 on 02/11/25 |
High | 19.70 on 02/11/25 | 54.80 on 02/11/25 | 119.75 on 02/07/25 | 62.02 on 02/06/25 | 12.70 on 02/06/25 |
1-Month | |||||
%Chg | +12.41% since 01/10/25 | +10.64% since 01/10/25 | +0.02% since 01/10/25 | +3.50% since 01/10/25 | +5.34% since 01/10/25 |
Low | 17.17 on 01/13/25 | 48.51 on 01/13/25 | 116.51 on 02/03/25 | 57.78 on 01/13/25 | 11.73 on 01/13/25 |
High | 20.45 on 01/29/25 | 54.80 on 02/11/25 | 124.35 on 01/30/25 | 62.02 on 02/06/25 | 12.96 on 01/28/25 |
3-Month | |||||
%Chg | +14.31% since 11/11/24 | +20.48% since 11/11/24 | -4.51% since 11/11/24 | -5.95% since 11/11/24 | +7.07% since 11/11/24 |
Low | 16.02 on 11/22/24 | 44.40 on 11/12/24 | 116.51 on 02/03/25 | 57.78 on 01/13/25 | 11.22 on 12/20/24 |
High | 20.45 on 01/29/25 | 54.80 on 02/11/25 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.96 on 01/28/25 |
6-Month | |||||
%Chg | +35.24% since 08/09/24 | +31.38% since 08/09/24 | +8.53% since 08/09/24 | -0.08% since 08/09/24 | +29.37% since 08/09/24 |
Low | 14.42 on 08/13/24 | 41.44 on 08/12/24 | 108.10 on 08/12/24 | 57.78 on 01/13/25 | 9.60 on 08/12/24 |
High | 20.45 on 01/29/25 | 54.80 on 02/11/25 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.96 on 01/28/25 |
Key Statistics | |||||
Market Capitalization, $K | 38,127,796 | 192,909,248 | 166,879,744 | 153,381,648 | 149,518,944 |
Shares Outstanding, K | 1,992,048 | 3,581,679 | 1,414,355 | 2,532,304 | 12,067,711 |
Annual Sales | 71,835,210,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
Annual Net Income | 3,642,350,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
Last Quarter Sales | 16,320,820,000 | 9,968,000,000 | 24,825,010,000 | 13,238,880,000 | 22,433,010,000 |
Last Quarter Net Income | 324,300,000 | 6,516,000,000 | 3,093,440,000 | 2,083,480,000 | 3,221,500,000 |
60-Month Beta | 1.22 | 0.54 | 0.87 | 0.91 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 01/30/25 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.82 on 01/22/25 | 0.28 on 02/04/25 |
Latest Earnings Date | 01/30/25 | 02/19/25 | 02/27/25 | 01/21/25 | 02/03/25 |
Most Recent Dividend | 0.326 on 05/18/23 | 0.495 on 11/08/24 | 1.028 on 01/27/25 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
Next Ex-Dividends Date | 05/19/17 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 13.79 | 9.45 | 13.42 | 18.61 | 11.20 |