Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | META | PLTR | SPOT | ADP |
| Company | Dayforce Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 56.64 | 546.80 | 108.05 | 604.99 | 293.09 |
| High | 57.97 | 549.86 | 112.88 | 624.09 | 294.20 |
| Low | 56.63 | 536.25 | 106.55 | 599.27 | 288.75 |
| Last | 57.81 | 547.27 | 112.78 | 620.72 | 291.76 |
| Change | +0.54 | +14.12 | +5.00 | +14.77 | -2.79 |
| % Change | +0.94% | +2.65% | +4.64% | +2.44% | -0.95% |
| Volume | 1,232,700 | 17,098,900 | 103,933,797 | 2,586,400 | 1,481,900 |
| 20-Day Average Volume | 1,813,475 | 21,691,920 | 113,471,367 | 2,458,705 | 2,171,810 |
| Previous Close | 57.27 | 533.15 | 107.78 | 605.95 | 294.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.29 | 535.21 | 90.40 | 561.03 | 295.04 |
| 20-Day Raw Stochastic | 83.20% | 55.33% | 99.79% | 97.74% | 51.90% |
| 20-Day Relative Strength | 50.81% | 46.77% | 63.49% | 58.73% | 46.60% |
| Weighted Alpha | -8.47 | +11.94 | +273.46 | +116.23 | +15.89 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/17/25 | +9.13% since 04/17/25 | +20.26% since 04/17/25 | +8.09% since 04/17/25 | -0.52% since 04/17/25 |
| Low | 51.98 on 04/21/25 | 479.80 on 04/21/25 | 89.31 on 04/21/25 | 555.60 on 04/21/25 | 280.34 on 04/21/25 |
| High | 57.97 on 04/25/25 | 549.86 on 04/25/25 | 112.88 on 04/25/25 | 624.09 on 04/25/25 | 297.60 on 04/23/25 |
| 1-Month | |||||
| %Chg | -3.97% since 03/25/25 | -12.62% since 03/25/25 | +16.87% since 03/25/25 | +0.79% since 03/25/25 | -2.55% since 03/25/25 |
| Low | 48.01 on 04/07/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 60.50 on 03/26/25 | 626.75 on 03/26/25 | 112.88 on 04/25/25 | 624.09 on 04/25/25 | 309.50 on 04/03/25 |
| 3-Month | |||||
| %Chg | -18.60% since 01/24/25 | -15.48% since 01/24/25 | +42.80% since 01/24/25 | +21.61% since 01/24/25 | -1.80% since 01/24/25 |
| Low | 48.01 on 04/07/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 75.14 on 01/28/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| 6-Month | |||||
| %Chg | -10.84% since 10/25/24 | -4.53% since 10/25/24 | +151.40% since 10/25/24 | +63.71% since 10/25/24 | +1.32% since 10/25/24 |
| Low | 48.01 on 04/07/25 | 479.80 on 04/21/25 | 40.90 on 10/31/24 | 376.04 on 11/06/24 | 272.62 on 04/07/25 |
| High | 82.69 on 11/25/24 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,149,126 | 1,386,595,584 | 264,509,248 | 127,065,720 | 118,879,664 |
| Shares Outstanding, K | 158,262 | 2,533,659 | 2,345,356 | 204,707 | 407,457 |
| Annual Sales | 1,760,000,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | 18,100,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 465,200,000 | 48,386,000,000 | 827,520,000 | 4,527,190,000 | 5,048,400,000 |
| Last Quarter Net Income | 10,800,000 | 20,838,000,000 | 79,010,000 | 392,600,000 | 963,200,000 |
| 60-Month Beta | 1.20 | 1.28 | 2.74 | 1.75 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 2.35 on 01/29/25 |
| Latest Earnings Date | 05/07/25 | 04/30/25 | 05/05/25 | 04/29/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 55.60 | 22.29 | 898.17 | 101.84 | 30.52 |