Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | META | PLTR | ADP | SPOT |
| Company | Dayforce Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 56.90 | 624.00 | 120.88 | 319.07 | 634.11 |
| High | 57.73 | 632.45 | 125.54 | 321.83 | 658.52 |
| Low | 56.88 | 622.65 | 120.68 | 317.65 | 628.90 |
| Last | 57.23 | 627.06 | 123.31 | 321.09 | 653.82 |
| Change | -1.12 | -9.51 | +1.02 | -0.56 | +17.07 |
| % Change | -1.92% | -1.49% | +0.83% | -0.17% | +2.68% |
| Volume | 1,059,142 | 8,393,876 | 65,580,969 | 958,293 | 1,882,046 |
| 20-Day Average Volume | 1,910,197 | 15,251,104 | 97,742,492 | 1,510,180 | 2,812,776 |
| Previous Close | 58.35 | 636.57 | 122.29 | 321.65 | 636.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.25 | 610.60 | 121.08 | 309.64 | 634.67 |
| 20-Day Raw Stochastic | 64.57% | 73.26% | 63.86% | 92.72% | 88.22% |
| 20-Day Relative Strength | 48.27% | 56.24% | 58.83% | 64.07% | 57.38% |
| Weighted Alpha | -4.18 | +27.02 | +313.11 | +28.81 | +114.33 |
| Today's Opinion | 64% Sell | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 05/16/25 | -2.07% since 05/16/25 | -4.79% since 05/16/25 | +0.54% since 05/16/25 | -0.38% since 05/16/25 |
| Low | 56.88 on 05/23/25 | 622.65 on 05/23/25 | 119.41 on 05/21/25 | 317.37 on 05/19/25 | 628.90 on 05/23/25 |
| High | 59.83 on 05/19/25 | 646.61 on 05/21/25 | 128.20 on 05/20/25 | 323.66 on 05/21/25 | 669.00 on 05/19/25 |
| 1-Month | |||||
| %Chg | +2.99% since 04/23/25 | +20.53% since 04/23/25 | +22.31% since 04/23/25 | +9.39% since 04/23/25 | +10.31% since 04/23/25 |
| Low | 51.89 on 05/07/25 | 517.50 on 04/24/25 | 100.91 on 04/24/25 | 288.34 on 04/30/25 | 540.10 on 04/29/25 |
| High | 60.16 on 05/02/25 | 662.67 on 05/14/25 | 133.49 on 05/14/25 | 323.66 on 05/21/25 | 669.00 on 05/19/25 |
| 3-Month | |||||
| %Chg | -11.48% since 02/21/25 | -8.26% since 02/21/25 | +21.67% since 02/21/25 | +3.32% since 02/21/25 | +7.65% since 02/21/25 |
| Low | 48.01 on 04/07/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 64.99 on 02/24/25 | 688.65 on 02/27/25 | 133.49 on 05/14/25 | 323.66 on 05/21/25 | 669.00 on 05/19/25 |
| 6-Month | |||||
| %Chg | -28.27% since 11/22/24 | +12.15% since 11/22/24 | +91.62% since 11/22/24 | +5.22% since 11/22/24 | +37.63% since 11/22/24 |
| Low | 48.01 on 04/07/25 | 479.80 on 04/21/25 | 63.40 on 01/13/25 | 272.62 on 04/07/25 | 443.21 on 01/02/25 |
| High | 82.69 on 11/25/24 | 740.91 on 02/14/25 | 133.49 on 05/14/25 | 323.66 on 05/21/25 | 669.00 on 05/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,329,056 | 1,600,545,152 | 286,813,568 | 130,565,128 | 130,347,184 |
| Shares Outstanding, K | 159,881 | 2,514,327 | 2,345,356 | 405,923 | 204,707 |
| Annual Sales | 1,760,000,000 | 164,501,000,000 | 2,865,510,000 | 19,202,600,000 | 16,959,750,000 |
| Annual Net Income | 18,100,000 | 62,360,000,000 | 462,190,000 | 3,752,000,000 | 1,231,430,000 |
| Last Quarter Sales | 481,800,000 | 42,314,000,000 | 883,860,000 | 5,553,000,000 | 4,414,170,000 |
| Last Quarter Net Income | 14,900,000 | 16,644,000,000 | 214,030,000 | 1,249,500,000 | 237,040,000 |
| 60-Month Beta | 1.17 | 1.24 | 2.68 | 0.76 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/25 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 3.06 on 04/30/25 | 1.13 on 04/29/25 |
| Latest Earnings Date | 05/07/25 | 04/30/25 | 05/05/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.85 | 24.79 | 1,004.83 | 32.82 | 106.63 |