Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | AMGN | REGN | VRTX | BMY |
| Company | Day One Biopharmaceuticals Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.09 | 337.03 | 1,149.66 | 477.70 | 49.89 |
| High | 14.35 | 338.70 | 1,165.85 | 483.98 | 50.04 |
| Low | 13.88 | 334.61 | 1,148.13 | 476.27 | 48.94 |
| Last | 14.32 | 335.95 | 1,150.19 | 477.90 | 49.02 |
| Change | +0.53 | +3.03 | +11.38 | +3.74 | -0.72 |
| % Change | +3.84% | +0.91% | +1.00% | +0.79% | -1.45% |
| Volume | 949,200 | 1,626,200 | 596,600 | 939,900 | 8,841,400 |
| 20-Day Average Volume | 806,070 | 1,760,685 | 420,385 | 987,030 | 8,610,180 |
| Previous Close | 13.79 | 332.92 | 1,138.81 | 474.16 | 49.74 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 329.59 | 1,165.51 | 479.86 | 49.09 |
| 20-Day Raw Stochastic | 73.51% | 84.75% | 37.72% | 43.50% | 55.24% |
| 20-Day Relative Strength | 52.25% | 57.67% | 52.90% | 49.36% | 54.18% |
| Weighted Alpha | +3.07 | +27.09 | +41.12 | +33.54 | -11.20 |
| Today's Opinion | 72% Sell | 96% Buy | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 09/12/24 | +1.78% since 09/12/24 | -1.23% since 09/12/24 | -0.16% since 09/12/24 | +1.62% since 09/12/24 |
| Low | 13.58 on 09/17/24 | 327.15 on 09/13/24 | 1,134.59 on 09/17/24 | 473.75 on 09/18/24 | 48.20 on 09/13/24 |
| High | 14.55 on 09/13/24 | 339.00 on 09/18/24 | 1,170.58 on 09/13/24 | 490.15 on 09/16/24 | 50.41 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.63% since 08/19/24 | +2.43% since 08/19/24 | -3.90% since 08/19/24 | -2.08% since 08/19/24 | -0.57% since 08/19/24 |
| Low | 13.16 on 09/03/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 46.88 on 08/22/24 |
| High | 14.74 on 09/06/24 | 339.00 on 09/18/24 | 1,211.20 on 08/27/24 | 500.25 on 08/30/24 | 50.75 on 09/04/24 |
| 3-Month | |||||
| %Chg | +6.95% since 06/18/24 | +9.79% since 06/18/24 | +10.69% since 06/18/24 | +2.27% since 06/18/24 | +20.12% since 06/18/24 |
| Low | 12.53 on 08/05/24 | 303.55 on 06/20/24 | 1,011.67 on 07/03/24 | 458.04 on 08/13/24 | 39.35 on 07/05/24 |
| High | 16.75 on 07/25/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 51.19 on 07/29/24 |
| 6-Month | |||||
| %Chg | +3.77% since 03/19/24 | +23.63% since 03/19/24 | +19.36% since 03/19/24 | +15.10% since 03/19/24 | -5.37% since 03/19/24 |
| Low | 11.94 on 06/17/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.35 on 07/05/24 |
| High | 18.07 on 05/01/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 54.47 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,251,425 | 180,215,344 | 126,734,816 | 123,323,528 | 99,368,440 |
| Shares Outstanding, K | 87,390 | 536,435 | 110,186 | 258,053 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 45,006,000,000 |
| Annual Net Income | -188,920,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 8,025,000,000 |
| Last Quarter Sales | 8,190,000 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 12,201,000,000 |
| Last Quarter Net Income | -4,410,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,680,000,000 |
| 60-Month Beta | -1.51 | 0.61 | 0.12 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/30/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.07 on 07/26/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/07/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 29.64 | 0.00 | 36.31 |