Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | MCD | SBUX | YUM | QSR |
| Company | Dave Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.57 | 275.54 | 87.06 | 139.74 | 74.07 |
| High | 43.65 | 275.82 | 88.03 | 140.87 | 74.39 |
| Low | 41.50 | 272.89 | 86.95 | 139.27 | 73.24 |
| Last | 42.61 | 275.01 | 87.99 | 140.85 | 73.48 |
| Change | +0.74 | -1.87 | +0.12 | +0.75 | -0.87 |
| % Change | +1.77% | -0.68% | +0.14% | +0.54% | -1.17% |
| Volume | 38,405 | 1,238,893 | 1,939,466 | 347,599 | 220,548 |
| 20-Day Average Volume | 87,611 | 3,274,297 | 7,386,759 | 1,812,765 | 1,404,810 |
| Previous Close | 41.87 | 276.88 | 87.87 | 140.10 | 74.35 |
| Industry | Technology Services | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.79 | 272.32 | 87.68 | 138.22 | 74.06 |
| 20-Day Raw Stochastic | 94.38% | 45.73% | 46.23% | 87.72% | 36.98% |
| 20-Day Relative Strength | 65.80% | 44.71% | 44.62% | 60.40% | 43.45% |
| Weighted Alpha | +348.41 | -7.58 | -21.27 | +4.79 | +2.90 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.61% since 04/17/24 | +1.30% since 04/17/24 | +2.04% since 04/17/24 | +1.99% since 04/17/24 | +3.69% since 04/17/24 |
| Low | 30.65 on 04/18/24 | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 137.16 on 04/18/24 | 70.68 on 04/18/24 |
| High | 43.65 on 04/24/24 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 140.88 on 04/23/24 | 74.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.69% since 03/22/24 | -3.24% since 03/22/24 | -3.03% since 03/22/24 | +3.19% since 03/22/24 | -7.47% since 03/22/24 |
| Low | 30.65 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
| High | 43.65 on 04/24/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 80.02 on 03/28/24 |
| 3-Month | |||||
| %Chg | +143.86% since 01/24/24 | -8.98% since 01/24/24 | -4.43% since 01/24/24 | +8.60% since 01/24/24 | -3.69% since 01/24/24 |
| Low | 11.80 on 01/26/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 43.99 on 03/07/24 | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +711.34% since 10/24/23 | +6.29% since 10/24/23 | -7.03% since 10/24/23 | +17.23% since 10/24/23 | +9.45% since 10/24/23 |
| Low | 4.72 on 10/26/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
| High | 43.99 on 03/07/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 512,447 | 199,631,856 | 99,486,408 | 39,438,152 | 23,523,000 |
| Shares Outstanding, K | 12,239 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 259,090,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | -48,520,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 73,120,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 180,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 3.16 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/05/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 23.83 | 26.90 | 22.55 |