Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | MCD | SBUX | YUM | QSR |
| Company | Dave Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.50 | 266.50 | 86.00 | 138.56 | 71.23 |
| High | 35.64 | 270.12 | 86.42 | 138.88 | 71.40 |
| Low | 33.66 | 265.52 | 85.34 | 137.36 | 70.68 |
| Last | 33.90 | 269.95 | 86.21 | 137.83 | 70.73 |
| Change | -1.58 | +4.52 | +0.79 | -0.17 | -0.09 |
| % Change | -4.47% | +1.70% | +0.92% | -0.12% | -0.13% |
| Volume | 54,000 | 3,383,000 | 6,870,000 | 1,516,600 | 1,388,100 |
| 20-Day Average Volume | 101,630 | 3,319,235 | 6,999,230 | 1,843,540 | 1,397,060 |
| Previous Close | 35.49 | 265.43 | 85.42 | 138.00 | 70.82 |
| Industry | Technology Services | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.00 | 274.27 | 88.54 | 137.35 | 75.76 |
| 20-Day Raw Stochastic | 9.67% | 23.64% | 21.62% | 48.71% | 11.05% |
| 20-Day Relative Strength | 52.34% | 38.72% | 36.80% | 53.23% | 31.29% |
| Weighted Alpha | +264.29 | -8.55 | -20.72 | +3.15 | -1.55 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 04/10/24 | +0.48% since 04/10/24 | +0.30% since 04/10/24 | -0.09% since 04/10/24 | -2.41% since 04/10/24 |
| Low | 33.66 on 04/17/24 | 265.15 on 04/16/24 | 84.29 on 04/12/24 | 136.79 on 04/16/24 | 69.42 on 04/16/24 |
| High | 37.20 on 04/11/24 | 270.12 on 04/17/24 | 86.42 on 04/17/24 | 139.22 on 04/15/24 | 73.24 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.96% since 03/15/24 | -3.29% since 03/15/24 | -4.34% since 03/15/24 | +0.72% since 03/15/24 | -10.48% since 03/15/24 |
| Low | 30.23 on 03/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
| High | 41.75 on 03/27/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 81.27 on 03/21/24 |
| 3-Month | |||||
| %Chg | +225.65% since 01/17/24 | -7.28% since 01/17/24 | -6.06% since 01/17/24 | +6.78% since 01/17/24 | -6.70% since 01/17/24 |
| Low | 10.41 on 01/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 43.99 on 03/07/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +531.28% since 10/17/23 | +7.49% since 10/17/23 | -8.46% since 10/17/23 | +15.40% since 10/17/23 | +10.10% since 10/17/23 |
| Low | 4.72 on 10/26/23 | 252.34 on 10/18/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 63.60 on 10/18/23 |
| High | 43.99 on 03/07/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,301 | 191,376,352 | 96,712,520 | 38,847,000 | 22,406,172 |
| Shares Outstanding, K | 12,239 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 259,090,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | -48,520,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 73,120,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 180,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 3.16 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/05/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/07/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 23.02 | 26.63 | 21.70 |