Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | PYPL | TWTR | WDAY | VEEV |
| Company | Tableau Software Inc Cl A | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 169.53 | 63.47 | 53.91 | 254.05 | 195.22 |
| High | 169.53 | 64.40 | 54.00 | 256.95 | 199.52 |
| Low | 169.53 | 62.95 | 53.70 | 250.59 | 194.46 |
| Last | 169.53 | 64.10 | 53.70 | 254.06 | 199.09 |
| Change | unch | -0.74 | +0.35 | -1.68 | -1.43 |
| % Change | unch | -1.14% | +0.66% | -0.66% | -0.71% |
| Volume | 100 | 10,537,471 | 140,831,500 | 1,439,639 | 714,884 |
| 20-Day Average Volume | 1,645,730 | 9,511,068 | 34,382,551 | 1,372,547 | 977,240 |
| Previous Close | 169.53 | 64.84 | 53.35 | 255.74 | 200.52 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 64.62 | 50.37 | 263.21 | 209.22 |
| 20-Day Raw Stochastic | 27.52% | 39.62% | 97.45% | 13.96% | 10.91% |
| 20-Day Relative Strength | 56.80% | 51.75% | 68.00% | 34.62% | 34.09% |
| Weighted Alpha | +64.70 | -8.15 | +8.10 | +26.01 | +7.32 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | +3.22% since 04/18/24 | +2.40% since 10/20/22 | -0.62% since 04/18/24 | -0.23% since 04/18/24 |
| Low | 167.96 on 07/31/19 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 194.73 on 04/25/24 |
| High | 177.50 on 07/29/19 | 65.09 on 04/24/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | -2.88% since 03/25/24 | +27.58% since 09/27/22 | -7.84% since 03/25/24 | -13.22% since 03/25/24 |
| Low | 166.47 on 07/09/19 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 194.73 on 04/25/24 |
| High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | +5.58% since 01/25/24 | +34.76% since 07/27/22 | -13.10% since 01/25/24 | -4.38% since 01/25/24 |
| Low | 107.06 on 06/03/19 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 194.73 on 04/25/24 |
| High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | +24.49% since 10/25/23 | +10.40% since 04/27/22 | +22.61% since 10/25/23 | +2.21% since 10/25/23 |
| Low | 107.06 on 06/03/19 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 177.59 on 07/16/19 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 68,253,368 | 41,093,712 | 67,515,360 | 32,347,284 |
| Shares Outstanding, K | 86,179 | 1,052,643 | 765,246 | 264,000 | 161,317 |
| Annual Sales | 1,155,350,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -77,040,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 282,460,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -88,880,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.47 | 1.45 | 0.54 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 08/01/19 | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 0.00 | 207.11 | 68.40 |