Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | MSFT | ORCL | CRM | ADBE |
| Company | Dassault Systeme A ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.1800 | 417.25 | 120.98 | 277.74 | 477.31 |
| High | 41.1800 | 418.88 | 121.04 | 278.97 | 481.02 |
| Low | 40.5300 | 410.33 | 118.61 | 274.84 | 472.68 |
| Last | 40.6600 | 411.84 | 118.67 | 276.32 | 474.45 |
| Change | -0.5700 | -2.74 | -1.95 | -1.09 | -1.77 |
| % Change | -1.38% | -0.66% | -1.62% | -0.39% | -0.37% |
| Volume | 62,600 | 15,855,399 | 5,366,500 | 4,199,300 | 2,034,700 |
| 20-Day Average Volume | 321,710 | 17,496,885 | 6,908,785 | 5,111,570 | 3,565,930 |
| Previous Close | 41.2300 | 414.58 | 120.62 | 277.41 | 476.22 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.3517 | 422.19 | 124.37 | 298.38 | 493.37 |
| 20-Day Raw Stochastic | 2.74% | 7.37% | 0.42% | 11.61% | 10.99% |
| 20-Day Relative Strength | 29.78% | 46.90% | 45.88% | 37.78% | 34.93% |
| Weighted Alpha | -6.10 | +40.25 | +20.62 | +36.56 | +8.31 |
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/10/24 | -2.70% since 04/10/24 | -2.53% since 04/10/24 | -7.78% since 04/10/24 | -2.62% since 04/10/24 |
| Low | 40.5300 on 04/17/24 | 410.33 on 04/17/24 | 118.61 on 04/17/24 | 271.66 on 04/15/24 | 468.35 on 04/15/24 |
| High | 42.9400 on 04/11/24 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 301.09 on 04/11/24 | 488.67 on 04/11/24 |
| 1-Month | |||||
| %Chg | -10.52% since 03/15/24 | -1.10% since 03/15/24 | -5.47% since 03/15/24 | -6.12% since 03/15/24 | -3.66% since 03/15/24 |
| Low | 40.5300 on 04/17/24 | 410.33 on 04/17/24 | 118.61 on 04/17/24 | 271.66 on 04/15/24 | 468.35 on 04/15/24 |
| High | 45.8600 on 03/18/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | -18.78% since 01/17/24 | +5.74% since 01/17/24 | +11.50% since 01/17/24 | +1.80% since 01/17/24 | -20.41% since 01/17/24 |
| Low | 40.5300 on 04/17/24 | 390.12 on 01/18/24 | 106.51 on 02/21/24 | 271.66 on 04/15/24 | 468.35 on 04/15/24 |
| High | 53.0000 on 01/31/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +8.48% since 10/17/23 | +24.03% since 10/17/23 | +8.83% since 10/17/23 | +31.68% since 10/17/23 | -15.29% since 10/17/23 |
| Low | 35.6200 on 10/23/23 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | 468.35 on 04/15/24 |
| High | 53.0000 on 01/31/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,183,676 | 3,080,510,400 | 331,524,096 | 269,087,712 | 213,346,560 |
| Shares Outstanding, K | 1,338,435 | 7,430,437 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 6,441,200,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 1,137,390,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 1,769,600,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 355,340,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 0.92 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/01/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 06/10/24 | 05/29/24 | 03/14/24 |
| Most Recent Dividend | 0.183 on 05/25/23 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/23/24 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.15 | 37.40 | 26.82 | 44.16 | 35.21 |