Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | MSFT | ADBE | ORCL | CRM |
| Company | Dassault Systeme A ADR | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 40.8000 | 410.63 | 476.76 | 118.76 | 276.32 |
| High | 40.8700 | 411.50 | 477.05 | 118.76 | 276.33 |
| Low | 40.5400 | 407.46 | 473.83 | 117.17 | 273.98 |
| Last | 40.5400 | 408.39 | 474.56 | 117.64 | 274.35 |
| Change | -0.1200 | -3.45 | +0.11 | -1.03 | -1.97 |
| % Change | -0.30% | -0.84% | +0.02% | -0.87% | -0.71% |
| Volume | 2,109 | 2,512,771 | 231,812 | 646,860 | 391,633 |
| 20-Day Average Volume | 129,375 | 16,674,033 | 3,359,882 | 6,510,093 | 4,875,152 |
| Previous Close | 40.6600 | 411.84 | 474.45 | 118.67 | 276.32 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.1297 | 421.33 | 491.16 | 123.78 | 296.79 |
| 20-Day Raw Stochastic | 0.21% | 1.89% | 12.61% | 1.60% | 6.75% |
| 20-Day Relative Strength | 29.39% | 44.41% | 35.10% | 43.81% | 36.83% |
| Weighted Alpha | -6.49 | +38.42 | +8.43 | +18.85 | +35.19 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 88% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 04/11/24 | -4.66% since 04/11/24 | -1.95% since 04/11/24 | -4.72% since 04/11/24 | -8.28% since 04/11/24 |
| Low | 40.5300 on 04/17/24 | 407.56 on 04/18/24 | 468.35 on 04/15/24 | 117.17 on 04/18/24 | 271.66 on 04/15/24 |
| High | 41.9800 on 04/12/24 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 122.47 on 04/15/24 | 297.85 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.19% since 03/18/24 | -2.23% since 03/18/24 | -7.60% since 03/18/24 | -8.12% since 03/18/24 | -8.70% since 03/18/24 |
| Low | 40.5300 on 04/17/24 | 407.56 on 04/18/24 | 468.35 on 04/15/24 | 117.17 on 04/18/24 | 271.66 on 04/15/24 |
| High | 45.2700 on 03/22/24 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 |
| 3-Month | |||||
| %Chg | -20.90% since 01/18/24 | +3.59% since 01/18/24 | -20.02% since 01/18/24 | +8.02% since 01/18/24 | -0.03% since 01/18/24 |
| Low | 40.5300 on 04/17/24 | 393.50 on 01/19/24 | 468.35 on 04/15/24 | 106.51 on 02/21/24 | 271.66 on 04/15/24 |
| High | 53.0000 on 01/31/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +9.36% since 10/18/23 | +23.60% since 10/18/23 | -14.89% since 10/18/23 | +8.47% since 10/18/23 | +33.95% since 10/18/23 |
| Low | 35.6200 on 10/23/23 | 324.39 on 10/23/23 | 468.35 on 04/15/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 53.0000 on 01/31/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,420,768 | 3,060,151,040 | 212,553,600 | 326,164,480 | 268,030,400 |
| Shares Outstanding, K | 1,338,435 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 6,441,200,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 1,137,390,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,769,600,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 355,340,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.92 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/01/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | 0.183 on 05/25/23 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 05/22/24 | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.17 | 37.48 | 35.67 | 26.98 | 44.89 |