Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dare Bioscience Inc (DARE)

Dare Bioscience Inc (DARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.68 238.75 62.80 234.94 288.17
High 1.78 239.70 63.40 237.47 290.85
Low 1.63 235.74 62.60 234.48 287.60
Last 1.74 236.74 63.39 234.81 290.13
Change +0.08 -0.86 +0.76 +0.82 +2.94
% Change +4.82% -0.36% +1.21% +0.35% +1.02%
Volume 2,734,824 1,315,287 4,680,437 772,636 634,548
20-Day Average Volume 4,102,431 1,778,087 6,872,695 1,174,388 1,264,695
Previous Close 1.66 237.60 62.63 233.99 287.19
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.11 239.90 64.91 226.33 294.25
20-Day Raw Stochastic 65.49% 27.04% 21.47% 91.71% 32.04%
20-Day Relative Strength 76.82% 53.51% 41.22% 68.41% 49.48%
Weighted Alpha -2.84 +27.00 -7.65 +35.30 +3.25
Today's Opinion 88% Buy 80% Buy 56% Sell 100% Buy 56% Buy
Previous Opinion 88% Buy 80% Buy 40% Sell 100% Buy 56% Buy
Last Month's Opinion 24% Buy 100% Buy 8% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +26.28% since 01/14/20 -1.13% since 01/14/20 -1.34% since 01/14/20 +2.53% since 01/14/20 -2.83% since 01/14/20
Low 1.30 on 01/15/20 235.76 on 01/22/20 62.23 on 01/21/20 228.78 on 01/15/20 282.76 on 01/21/20
High 1.78 on 01/22/20 243.85 on 01/16/20 64.93 on 01/15/20 237.47 on 01/22/20 300.37 on 01/15/20
1-Month  
%Chg +106.10% since 12/20/19 -2.38% since 12/20/19 -5.25% since 12/20/19 +6.74% since 12/20/19 -3.50% since 12/20/19
Low 0.80 on 01/08/20 234.79 on 01/13/20 62.23 on 01/21/20 214.55 on 01/03/20 282.76 on 01/21/20
High 2.22 on 01/13/20 244.00 on 12/23/19 67.40 on 12/23/19 237.47 on 01/22/20 306.94 on 12/26/19
3-Month  
%Chg +100.70% since 10/22/19 +15.84% since 10/22/19 -3.83% since 10/22/19 +23.30% since 10/22/19 +3.06% since 10/22/19
Low 0.69 on 11/14/19 201.51 on 10/25/19 62.23 on 01/21/20 186.41 on 10/23/19 271.48 on 11/14/19
High 2.22 on 01/13/20 244.99 on 12/17/19 68.16 on 12/12/19 237.47 on 01/22/20 309.06 on 12/05/19
6-Month  
%Chg +119.02% since 07/22/19 +34.90% since 07/22/19 -2.42% since 07/22/19 +35.32% since 07/22/19 +24.96% since 07/22/19
Low 0.69 on 11/14/19 173.12 on 07/26/19 60.89 on 10/03/19 165.23 on 10/02/19 215.77 on 09/04/19
High 2.22 on 01/13/20 244.99 on 12/17/19 68.40 on 07/29/19 237.47 on 01/22/20 318.00 on 10/22/19
Key Statistics  
Market Capitalization, $K 27,694 141,178,128 79,236,096 60,170,528 51,821,140
Shares Outstanding, K 16,683 594,184 1,265,146 257,150 180,442
Annual Sales 0 23,747,000,000 22,127,000,000 3,047,600,000 13,452,900,000
Annual Net Income -16,740,000 8,394,000,000 5,455,000,000 2,096,900,000 4,430,700,000
Last Quarter Sales N/A 5,737,000,000 5,604,000,000 949,830,000 3,600,100,000
Last Quarter Net Income N/A 1,968,000,000 -1,165,000,000 57,520,000 1,545,900,000
60-Month Beta 1.86 1.11 1.11 1.47 1.09
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 1.23 on 10/30/19 9.17 on 10/22/19
Latest Earnings Date 11/14/19 01/30/20 02/03/20 02/04/20 01/30/20
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.53 9.87 61.90 8.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar