Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | AMGN | GILD | VRTX | BIIB |
| Company | Dare Bioscience Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2871 | 264.63 | 66.25 | 394.72 | 190.72 |
| High | 0.3100 | 267.69 | 66.72 | 396.98 | 192.78 |
| Low | 0.2800 | 260.68 | 66.16 | 393.00 | 189.44 |
| Last | 0.2803 | 267.26 | 66.36 | 394.21 | 192.30 |
| Change | -0.0148 | +4.51 | +0.20 | +0.73 | +1.78 |
| % Change | -5.02% | +1.72% | +0.30% | +0.19% | +0.93% |
| Volume | 421,393 | 1,169,110 | 3,630,483 | 565,470 | 623,835 |
| 20-Day Average Volume | 472,919 | 2,132,981 | 6,096,403 | 891,711 | 1,090,695 |
| Previous Close | 0.2951 | 262.75 | 66.16 | 393.48 | 190.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4612 | 272.48 | 69.88 | 405.57 | 204.93 |
| 20-Day Raw Stochastic | 0.00% | 23.78% | 5.83% | 14.27% | 9.10% |
| 20-Day Relative Strength | 33.76% | 42.20% | 29.10% | 38.87% | 29.62% |
| Weighted Alpha | -69.54 | +6.78 | -24.95 | +16.39 | -37.92 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.35% since 04/12/24 | +0.01% since 04/12/24 | -2.50% since 04/12/24 | -0.30% since 04/12/24 | -2.95% since 04/12/24 |
| Low | 0.2800 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.4879 on 04/16/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 | 199.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -45.10% since 03/19/24 | -1.63% since 03/19/24 | -9.60% since 03/19/24 | -4.78% since 03/19/24 | -12.02% since 03/19/24 |
| Low | 0.2800 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.5599 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | -9.68% since 01/19/24 | -13.16% since 01/19/24 | -23.97% since 01/19/24 | -9.12% since 01/19/24 | -23.05% since 01/19/24 |
| Low | 0.2800 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.5899 on 03/01/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | -39.33% since 10/19/23 | -4.74% since 10/19/23 | -15.39% since 10/19/23 | +8.38% since 10/19/23 | -25.25% since 10/19/23 |
| Low | 0.2700 on 12/08/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
| High | 0.5899 on 03/01/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,682 | 140,812,720 | 82,374,304 | 101,698,464 | 27,694,178 |
| Shares Outstanding, K | 100,582 | 535,919 | 1,245,077 | 258,459 | 145,361 |
| Annual Sales | 2,810,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -30,160,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 1,810,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
| Last Quarter Net Income | -5,060,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
| 60-Month Beta | 1.16 | 0.58 | 0.19 | 0.35 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 29.25 | 13.05 |