Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dare Bioscience Inc (DARE)

Dare Bioscience Inc (DARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.0800 242.76 76.21 283.14 275.15
High 1.7700 253.79 77.35 294.72 281.76
Low 1.0500 240.48 75.44 279.12 274.14
Last 1.5200 253.09 77.19 293.83 281.27
Change +0.5100 +3.05 +0.51 +9.01 +4.75
% Change +50.50% +1.22% +0.67% +3.16% +1.72%
Volume 22,233,102 2,368,300 6,904,100 1,738,300 896,000
20-Day Average Volume 1,454,515 2,776,045 8,281,955 1,645,010 2,088,945
Previous Close 1.0100 250.04 76.68 284.82 276.52
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0444 241.89 75.71 289.77 270.16
20-Day Raw Stochastic 70.93% 71.95% 78.42% 67.64% 63.31%
20-Day Relative Strength 78.01% 61.66% 53.17% 55.81% 49.50%
Weighted Alpha -1.10 +39.50 +19.60 +69.70 +0.50
Today's Opinion 80% Buy 88% Buy 56% Buy 100% Buy 72% Sell
Previous Opinion 8% Sell 88% Buy 56% Buy 88% Buy 72% Sell
Last Month's Opinion 8% Sell 8% Sell 24% Buy 80% Buy 24% Sell
Performance  
5-Days  
%Chg +52.79% since 07/07/20 -0.02% since 07/07/20 +1.01% since 07/07/20 -1.75% since 07/07/20 +4.81% since 07/07/20
Low 0.9800 on 07/08/20 240.48 on 07/14/20 73.95 on 07/09/20 279.12 on 07/14/20 274.14 on 07/14/20
High 1.7700 on 07/14/20 255.43 on 07/13/20 78.34 on 07/13/20 301.65 on 07/08/20 294.99 on 07/08/20
1-Month  
%Chg +52.00% since 06/12/20 +16.15% since 06/12/20 +5.45% since 06/12/20 +9.41% since 06/12/20 +0.72% since 06/12/20
Low 0.9100 on 06/29/20 213.86 on 06/15/20 72.41 on 06/15/20 262.24 on 06/15/20 257.60 on 06/26/20
High 1.7700 on 07/14/20 264.97 on 07/06/20 78.34 on 07/13/20 306.08 on 07/07/20 294.99 on 07/08/20
3-Month  
%Chg +48.80% since 04/14/20 +11.59% since 04/14/20 -0.72% since 04/14/20 +11.97% since 04/14/20 -15.73% since 04/14/20
Low 0.9100 on 06/29/20 213.86 on 06/15/20 71.91 on 06/12/20 245.06 on 04/30/20 257.60 on 06/26/20
High 1.7700 on 07/14/20 264.97 on 07/06/20 85.79 on 04/17/20 306.08 on 07/07/20 350.24 on 04/20/20
6-Month  
%Chg +10.95% since 01/14/20 +5.45% since 01/14/20 +20.23% since 01/14/20 +27.89% since 01/14/20 -5.92% since 01/14/20
Low 0.7500 on 03/19/20 177.05 on 03/23/20 62.23 on 01/21/20 197.47 on 03/18/20 257.60 on 06/26/20
High 1.7800 on 01/22/20 264.97 on 07/06/20 85.97 on 03/19/20 306.08 on 07/07/20 374.99 on 02/05/20
Key Statistics  
Market Capitalization, $K 26,912 147,085,280 96,185,328 73,847,280 45,124,468
Shares Outstanding, K 26,646 588,247 1,254,373 259,277 163,187
Annual Sales 0 23,362,000,000 22,449,000,000 4,162,820,000 14,377,900,000
Annual Net Income -14,260,000 7,842,000,000 5,386,000,000 1,176,810,000 5,888,500,000
Last Quarter Sales N/A 6,161,000,000 5,548,000,000 1,515,110,000 3,534,300,000
Last Quarter Net Income N/A 1,825,000,000 1,551,000,000 602,750,000 1,399,100,000
60-Month Beta 1.82 0.94 0.70 0.94 0.54
Per-Share Information  
Most Recent Earnings N/A 4.17 on 04/30/20 1.68 on 04/30/20 2.56 on 04/29/20 9.14 on 04/22/20
Latest Earnings Date 08/12/20 07/28/20 08/04/20 07/29/20 07/22/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.13 12.41 52.49 7.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar