Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAR | MDLZ | KHC | GIS | SYY |
Company | Darling International Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 42.17 | 71.29 | 38.77 | 71.86 | 77.38 |
High | 45.21 | 71.50 | 38.96 | 72.32 | 77.95 |
Low | 41.63 | 70.61 | 38.09 | 71.11 | 76.71 |
Last | 45.29 | 71.01 | 38.32 | 71.35 | 76.83 |
Change | +2.16 | -0.30 | -0.25 | -0.26 | -0.46 |
% Change | +5.01% | -0.42% | -0.65% | -0.36% | -0.60% |
Volume | 3,126,812 | 6,611,361 | 3,384,252 | 1,466,873 | 840,488 |
20-Day Average Volume | 2,354,996 | 9,777,533 | 6,703,159 | 3,984,200 | 2,423,167 |
Previous Close | 43.13 | 71.31 | 38.57 | 71.61 | 77.29 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.28 | 68.24 | 37.22 | 69.51 | 77.31 |
20-Day Raw Stochastic | 55.48% | 88.37% | 78.57% | 84.76% | 29.85% |
20-Day Relative Strength | 52.80% | 54.81% | 63.78% | 61.00% | 44.74% |
Weighted Alpha | -23.38 | -5.98 | +3.39 | -11.69 | +2.97 |
Today's Opinion | 40% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 64% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.23% since 04/18/24 | +5.40% since 04/18/24 | +3.18% since 04/18/24 | +3.26% since 04/18/24 | +1.69% since 04/18/24 |
Low | 40.73 on 04/19/24 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 | 75.81 on 04/19/24 |
High | 45.21 on 04/25/24 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 72.28 on 04/25/24 | 77.93 on 04/25/24 |
1-Month | |||||
%Chg | +0.16% since 03/25/24 | -0.07% since 03/25/24 | +5.83% since 03/25/24 | +3.18% since 03/25/24 | -4.90% since 03/25/24 |
Low | 40.73 on 04/19/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
High | 48.39 on 04/10/24 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 72.28 on 04/25/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +2.62% since 01/25/24 | -4.97% since 01/25/24 | +2.76% since 01/25/24 | +10.66% since 01/25/24 | +2.19% since 01/25/24 |
Low | 40.04 on 02/28/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
High | 48.39 on 04/10/24 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +10.82% since 10/25/23 | +7.79% since 10/25/23 | +19.36% since 10/25/23 | +8.67% since 10/25/23 | +17.01% since 10/25/23 |
Low | 40.03 on 10/26/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
High | 51.36 on 12/14/23 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,891,311 | 96,017,280 | 46,887,156 | 40,667,320 | 38,477,280 |
Shares Outstanding, K | 159,780 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 6,788,080,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 647,730,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,614,080,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | 84,520,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 1.29 | 0.56 | 0.67 | 0.15 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 02/27/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 04/24/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 10.52 | 21.37 | 12.82 | 15.30 | 18.32 |