Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | TRI | PLTR | DOCU | MRVL |
| Company | Youdao Inc ADR | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.59 | 150.79 | 20.98 | 56.77 | 64.75 |
| High | 3.67 | 151.63 | 21.43 | 56.79 | 65.72 |
| Low | 3.50 | 149.50 | 20.33 | 55.52 | 61.94 |
| Last | 3.55 | 150.22 | 20.47 | 55.70 | 62.13 |
| Change | -0.02 | -0.57 | -0.66 | -1.34 | -3.11 |
| % Change | -0.56% | -0.38% | -3.12% | -2.35% | -4.77% |
| Volume | 132,500 | 408,800 | 39,632,500 | 2,197,300 | 14,884,000 |
| 20-Day Average Volume | 73,370 | 315,150 | 37,128,125 | 1,661,155 | 12,734,945 |
| Previous Close | 3.57 | 150.79 | 21.13 | 57.04 | 65.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 153.54 | 22.76 | 58.60 | 69.79 |
| 20-Day Raw Stochastic | 7.03% | 8.80% | 2.72% | 3.03% | 1.32% |
| 20-Day Relative Strength | 39.81% | 40.60% | 37.41% | 45.21% | 38.84% |
| Weighted Alpha | -34.23 | +15.24 | +52.44 | +5.00 | +23.09 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 04/12/24 | -1.42% since 04/12/24 | -9.70% since 04/12/24 | -5.43% since 04/12/24 | -11.45% since 04/12/24 |
| Low | 3.50 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 55.52 on 04/19/24 | 61.94 on 04/19/24 |
| High | 4.02 on 04/15/24 | 154.85 on 04/15/24 | 23.13 on 04/15/24 | 58.88 on 04/15/24 | 71.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.25% since 03/19/24 | -4.46% since 03/19/24 | -13.99% since 03/19/24 | -5.51% since 03/19/24 | -4.50% since 03/19/24 |
| Low | 3.50 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 55.52 on 04/19/24 | 61.94 on 04/19/24 |
| High | 4.21 on 04/10/24 | 157.86 on 03/21/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.26% since 01/19/24 | -0.63% since 01/19/24 | +21.99% since 01/19/24 | -11.87% since 01/19/24 | -12.59% since 01/19/24 |
| Low | 2.94 on 01/22/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 61.94 on 04/19/24 |
| High | 4.75 on 02/27/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -11.03% since 10/19/23 | +22.56% since 10/19/23 | +19.99% since 10/19/23 | +35.39% since 10/19/23 | +22.57% since 10/19/23 |
| Low | 2.94 on 01/22/24 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 4.75 on 02/27/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,518 | 68,069,016 | 46,755,044 | 11,716,016 | 56,497,840 |
| Shares Outstanding, K | 124,795 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 758,800,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -77,430,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 208,530,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | 7,960,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | -0.11 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/06/24 | 03/07/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 266.38 | 95.18 | 76.41 |