Dana Resources (DANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANR | VSS | DBGR | VGK | VEA |
| Company | Dana Resources | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Xt MSCI Germany Hedged Equity ETF | Europe ETF FTSE Vanguard | FTSE Developed Markets Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 113.12 | 34.51 | 64.47 | 47.75 |
| High | 0.0001 | 113.52 | 34.51 | 64.47 | 47.75 |
| Low | 0.0001 | 112.60 | 34.51 | 64.47 | 47.75 |
| Last | 0.0001 | 112.87 | 34.51 | 64.47 | 47.75 |
| Change | unch | +0.18 | unch | -0.05 | -0.08 |
| % Change | unch | +0.16% | +0.01% | -0.08% | -0.17% |
| Volume | 50,000 | 199,600 | N/A | 486 | 7,196 |
| 20-Day Average Volume | N/A | 281,800 | 955 | 2,196,914 | 12,342,359 |
| Previous Close | 0.0001 | 112.69 | 34.51 | 64.52 | 47.83 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 115.70 | 33.72 | 66.23 | 49.28 |
| 20-Day Raw Stochastic | N/A | 16.11% | 98.01% | 7.27% | 3.79% |
| 20-Day Relative Strength | N/A | 42.33% | 73.95% | 39.98% | 37.54% |
| Weighted Alpha | N/A | +2.62 | +21.30 | +3.51 | +3.75 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/09/23 | -2.95% since 04/11/24 | +1.17% since 03/06/24 | -0.92% since 04/12/24 | -1.61% since 04/12/24 |
| Low | 0.0001 on 03/10/23 | 111.89 on 04/16/24 | 34.44 on 03/08/24 | 64.22 on 04/16/24 | 47.65 on 04/17/24 |
| High | 0.0001 on 03/10/23 | 115.74 on 04/12/24 | 34.55 on 03/07/24 | 66.02 on 04/15/24 | 49.13 on 04/15/24 |
| 1-Month | |||||
| %Chg | N/A since 03/09/23 | -1.81% since 03/18/24 | +7.08% since 02/13/24 | -2.92% since 03/19/24 | -3.61% since 03/19/24 |
| Low | 0.0001 on 03/10/23 | 111.89 on 04/16/24 | 32.54 on 02/14/24 | 64.22 on 04/16/24 | 47.65 on 04/17/24 |
| High | 0.0001 on 03/10/23 | 118.00 on 04/09/24 | 34.55 on 03/07/24 | 67.66 on 04/01/24 | 50.28 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 03/09/23 | +2.25% since 01/18/24 | +6.62% since 12/13/23 | +3.17% since 01/19/24 | +2.07% since 01/19/24 |
| Low | 0.0001 on 03/10/23 | 109.16 on 02/13/24 | 31.25 on 01/17/24 | 62.13 on 01/23/24 | 46.60 on 01/23/24 |
| High | 0.0001 on 03/10/23 | 118.00 on 04/09/24 | 34.55 on 03/07/24 | 67.78 on 03/13/24 | 50.36 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 03/09/23 | +10.10% since 10/18/23 | +15.21% since 09/13/23 | +14.07% since 10/19/23 | +12.19% since 10/19/23 |
| Low | 0.0001 on 03/10/23 | 99.03 on 10/26/23 | 27.85 on 10/27/23 | 55.06 on 10/27/23 | 41.48 on 10/27/23 |
| High | 0.0001 on 03/10/23 | 118.00 on 04/09/24 | 34.55 on 03/07/24 | 67.78 on 03/13/24 | 50.36 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,075,369 | 8,626 | 18,725,643 | 125,789,862 |
| Shares Outstanding, K | N/A | 71,372 | 250 | 290,248 | 2,631,246 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.99 | 0.94 | 0.95 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 2.053 on 12/18/23 | 0.012 on 12/15/23 | 0.370 on 03/15/24 | 0.287 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 12/15/23 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.60 | 0.05 | 13.00 | 12.60 |